1. Share Prices

  2. Gsk PLC (GSK)

1,338.00p-8.50 (-0.63%)26 Nov 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 20241348.00p1351.50p1337.00p1338.00p5,805,074
Nov 25, 20241341.00p1352.50p1335.50p1346.50p12,017,864
Nov 22, 20241325.00p1342.50p1319.50p1342.00p7,504,910
Nov 21, 20241300.00p1325.65p1300.00p1309.50p5,884,491
Nov 20, 20241306.50p1310.00p1299.50p1300.00p15,269,416
Nov 19, 20241318.50p1322.50p1294.50p1303.50p16,253,283
Nov 18, 20241312.00p1320.00p1299.00p1310.00p12,017,663
Nov 15, 20241314.00p1325.64p1282.50p1301.00p13,983,908
Nov 14, 20241353.50p1365.23p1343.50p1353.50p8,668,690
Nov 13, 20241373.00p1376.52p1352.50p1362.00p12,351,365
Nov 12, 20241376.00p1381.18p1352.86p1369.50p8,566,999
Nov 11, 20241385.00p1407.00p1381.50p1397.00p5,622,577
Nov 8, 20241396.00p1399.00p1367.00p1381.00p10,147,307
Nov 7, 20241375.00p1385.00p1368.75p1380.00p8,670,484
Nov 6, 20241391.00p1415.50p1368.00p1370.50p15,645,649
Nov 5, 20241414.00p1414.50p1387.50p1391.50p4,813,164
Nov 4, 20241410.50p1421.00p1409.00p1414.00p4,842,548
Nov 1, 20241414.50p1435.50p1409.50p1419.50p7,253,164
Oct 31, 20241396.50p1401.50p1372.50p1392.50p15,719,359
Oct 30, 20241400.00p1452.00p1382.32p1407.00p15,884,461
Oct 29, 20241453.00p1462.00p1449.50p1451.50p9,466,880
Oct 28, 20241440.00p1461.30p1431.50p1452.00p11,473,043
Oct 25, 20241448.00p1452.50p1434.50p1448.50p6,754,812
Oct 24, 20241457.50p1462.50p1449.50p1455.50p6,553,542
Oct 23, 20241454.00p1463.50p1444.50p1448.00p5,512,204
Oct 22, 20241458.50p1464.00p1447.00p1453.50p4,821,605
Oct 21, 20241474.00p1477.50p1461.00p1464.00p4,097,250
Oct 18, 20241489.50p1500.00p1465.50p1476.00p7,415,710
Oct 17, 20241504.50p1506.06p1491.50p1496.50p5,831,603
Oct 16, 20241491.50p1504.50p1484.50p1496.00p6,599,984
Oct 15, 20241494.00p1501.00p1479.32p1494.00p8,575,687
Oct 14, 20241483.00p1501.00p1482.50p1494.50p8,340,917
Oct 11, 20241494.00p1503.00p1477.50p1480.00p8,915,943
Oct 10, 20241559.50p1559.50p1499.81p1505.00p18,070,475
Oct 9, 20241447.00p1460.00p1441.50p1458.00p8,211,569
Oct 8, 20241471.50p1481.50p1446.50p1453.00p7,705,294
Oct 7, 20241470.00p1488.50p1465.62p1480.00p9,307,506
Oct 4, 20241456.00p1462.00p1439.00p1459.50p7,532,489
Oct 3, 20241487.00p1489.50p1455.94p1460.50p7,683,345
Oct 2, 20241514.00p1517.50p1495.00p1495.50p8,926,413
Oct 1, 20241510.00p1523.00p1487.75p1521.50p7,212,654
Sep 30, 20241526.00p1536.00p1513.83p1516.50p6,971,001
Sep 27, 20241525.00p1541.50p1524.00p1537.00p5,889,331
Sep 26, 20241527.00p1538.50p1513.00p1522.00p7,041,950
Sep 25, 20241532.50p1537.00p1520.00p1527.00p5,839,947
Sep 24, 20241528.00p1532.50p1513.50p1530.50p7,337,207
Sep 23, 20241525.00p1542.50p1522.50p1527.50p8,966,079
Sep 20, 20241558.00p1567.00p1534.14p1536.00p15,431,743
Sep 19, 20241605.50p1610.00p1557.00p1574.50p7,763,911
Sep 18, 20241605.00p1612.00p1595.50p1604.00p21,935,673
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)