1. Share Prices

  2. Tullow Oil PLC (TLW)

37.86p-0.20 (-0.53%)20 May 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
May 20, 202415:52:4837.86p1,032£390.72
May 20, 202415:52:4837.88p11,052£4,186.50
May 20, 202415:52:4837.88p20,322£7,697.97
May 20, 202415:52:4837.92p810£307.15
May 20, 202415:49:1238.04p1,046£397.90
May 20, 202415:48:3337.90p10,274£3,893.33
May 20, 202415:44:5537.89p7,500£2,842.08
May 20, 202415:42:1537.82p65,000£24,583.00
May 20, 202415:41:1338.06p56£21.31
May 20, 202415:33:4437.98p261£99.14
May 20, 202415:31:1637.94p1,038£393.82
May 20, 202415:31:0037.90p3,207£1,215.45
May 20, 202415:31:0037.90p1,063£402.88
May 20, 202415:31:0037.90p2,360£894.44
May 20, 202415:30:1537.64p991£373.01
May 20, 202415:28:4837.64p1,765£664.35
May 20, 202415:28:4837.64p448£168.63
May 20, 202415:26:5637.92p5£1.90
May 20, 202415:26:4237.78p1,172£442.78
May 20, 202415:26:4237.80p1,035£391.23
May 20, 202415:26:4237.80p1,372£518.62
May 20, 202415:26:4237.80p4,800£1,814.40
May 20, 202415:26:4237.80p14,400£5,443.20
May 20, 202415:26:4237.80p2,981£1,126.82
May 20, 202415:26:3238.02p52£19.77
May 20, 202415:26:3137.92p7,208£2,733.27
May 20, 202415:25:4737.86p265£100.32
May 20, 202415:17:2037.78p44£16.62
May 20, 202415:14:2638.09p20,000£7,618.20
May 20, 202415:13:2137.82p2,572£972.73
May 20, 202415:13:0937.97p51,768£19,656.31
May 20, 202415:12:5038.04p200£76.08
May 20, 202415:06:1837.76p1,055£398.37
May 20, 202415:02:0337.82p3£1.13
May 20, 202415:02:0337.96p25£9.49
May 20, 202414:57:4537.76p1,081£408.19
May 20, 202414:56:3637.76p2£0.76
May 20, 202414:54:5837.66p3,025£1,139.21
May 20, 202414:53:3837.64p1,277£480.66
May 20, 202414:53:3837.64p864£325.21
May 20, 202414:53:3837.64p4,722£1,777.36
May 20, 202414:53:3837.64p1,461£549.92
May 20, 202414:53:2237.62p8,725£3,282.35
May 20, 202414:53:1537.61p66,112£24,864.72
May 20, 202414:53:1237.44p5,341£1,999.83
May 20, 202414:53:0937.60p5,000£1,880.00
May 20, 202414:53:0937.62p744£279.89
May 20, 202414:53:0937.64p11,810£4,445.28
May 20, 202414:53:0937.64p33,865£12,746.79
May 20, 202414:53:0937.64p130,620£49,165.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,234.0016.20
W.A.G Payment Solutions PLC73.208.61
Syncona Limited113.725.69
Carnival PLC1,131.004.87
Auction Technology Group PLC610.004.45
Dunelm Group PLC1,057.004.45

Fallers

CompanyPrice% Chg
Easyjet PLC477.04-2.80
Ocado Group PLC354.10-2.48
Burberry Group PLC1,075.50-2.23
Sage Group PLC1,082.50-2.12
Grainger PLC253.50-1.74
Premier Foods PLC172.80-1.93