1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

261.50p+2.00 (+0.77%)15 May 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
May 15, 202416:36:32263.62p220,000£579,964.00
May 15, 202416:35:11261.50p94,956£248,309.94
May 15, 202416:29:44263.50p1£2.64
May 15, 202416:29:44263.50p3£7.91
May 15, 202416:29:08263.39p1,131£2,978.94
May 15, 202416:26:32263.50p377£993.40
May 15, 202416:26:32263.50p100£263.50
May 15, 202416:26:32263.50p8£21.08
May 15, 202416:26:32263.50p183£482.21
May 15, 202416:20:52264.28p505£1,334.61
May 15, 202416:19:55264.00p183£483.12
May 15, 202416:19:55264.00p76£200.64
May 15, 202416:19:55264.00p709£1,871.76
May 15, 202416:19:55264.50p18£47.61
May 15, 202416:19:55264.50p1,176£3,110.52
May 15, 202416:19:55264.50p288£761.76
May 15, 202416:19:55264.50p336£888.72
May 15, 202416:19:55264.50p191£505.20
May 15, 202416:19:55264.50p26£68.77
May 15, 202416:19:43264.13p377£995.77
May 15, 202416:18:48264.00p1,138£3,004.33
May 15, 202416:13:43264.00p183£483.12
May 15, 202416:13:43264.00p49£129.36
May 15, 202416:13:24264.50p514£1,359.53
May 15, 202416:13:24264.00p380£1,003.20
May 15, 202416:13:24264.00p417£1,100.88
May 15, 202416:13:24264.00p823£2,172.72
May 15, 202416:13:24264.00p27£71.28
May 15, 202416:13:24264.00p280£739.20
May 15, 202416:13:24264.00p550£1,452.00
May 15, 202416:13:24264.00p87£229.68
May 15, 202416:00:03263.50p3,610£9,512.35
May 15, 202415:57:22263.50p555£1,462.43
May 15, 202415:57:22263.50p71£187.09
May 15, 202415:57:09263.50p192£505.92
May 15, 202415:57:09263.50p661£1,741.74
May 15, 202415:57:09263.00p193£507.59
May 15, 202415:57:09263.00p100£263.00
May 15, 202415:57:09263.00p37£97.31
May 15, 202415:57:09263.00p5£13.15
May 15, 202415:57:09263.00p72£189.36
May 15, 202415:57:09263.00p850£2,235.50
May 15, 202415:57:09263.00p128£336.64
May 15, 202415:49:28263.50p4,000£10,540.00
May 15, 202415:42:13263.67p3,750£9,887.55
May 15, 202415:32:20263.78p284£749.14
May 15, 202415:30:20263.66p4,000£10,546.28
May 15, 202415:28:41263.59p500£1,317.97
May 15, 202415:23:53263.50p200£527.00
May 15, 202415:20:59263.61p758£1,998.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97