1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,006.50p+2.00 (+0.20%)13 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
May 13, 202416:51:011,006.50p289£2,908.79
May 13, 202416:39:541,006.50p900£9,058.50
May 13, 202416:37:301,006.50p600£6,039.00
May 13, 202416:37:301,006.50p200£2,013.00
May 13, 202416:37:301,006.50p500£5,032.50
May 13, 202416:37:291,006.50p900£9,058.50
May 13, 202416:37:291,006.50p1,129£11,363.39
May 13, 202416:37:291,006.50p2,103£21,166.70
May 13, 202416:35:571,006.50p1,570£15,802.05
May 13, 202416:35:571,006.50p134£1,348.71
May 13, 202416:35:571,006.50p2,036£20,492.34
May 13, 202416:35:371,006.50p200£2,013.00
May 13, 202416:35:371,006.50p1,928£19,405.32
May 13, 202416:35:321,006.50p168£1,690.92
May 13, 202416:35:311,006.50p1,768£17,794.92
May 13, 202416:35:201,006.50p550,347£5,539,242.56
May 13, 202416:29:471,006.00p452£4,547.12
May 13, 202416:29:471,006.00p390£3,923.40
May 13, 202416:29:471,006.00p100£1,006.00
May 13, 202416:29:331,006.00p2,157£21,699.42
May 13, 202416:29:331,006.50p1,001£10,075.07
May 13, 202416:29:331,006.00p855£8,601.30
May 13, 202416:29:331,006.00p1,392£14,003.52
May 13, 202416:29:331,006.50p854£8,595.51
May 13, 202416:29:331,006.50p716£7,206.54
May 13, 202416:29:321,005.50p740£7,440.70
May 13, 202416:29:321,005.50p96£965.28
May 13, 202416:29:321,005.50p433£4,353.81
May 13, 202416:29:321,005.50p721£7,249.66
May 13, 202416:29:321,005.50p508£5,107.94
May 13, 202416:29:321,005.50p390£3,921.45
May 13, 202416:29:321,005.50p108£1,085.94
May 13, 202416:29:321,006.00p496£4,989.76
May 13, 202416:29:321,006.00p559£5,623.54
May 13, 202416:29:321,006.00p93£935.58
May 13, 202416:29:321,006.00p491£4,939.46
May 13, 202416:29:321,006.50p430£4,327.95
May 13, 202416:29:321,006.50p923£9,290.00
May 13, 202416:29:321,006.50p371£3,734.12
May 13, 202416:29:321,006.50p722£7,266.93
May 13, 202416:29:321,006.50p456£4,589.64
May 13, 202416:29:321,006.50p411£4,136.72
May 13, 202416:29:321,006.50p986£9,924.09
May 13, 202416:29:321,006.50p108£1,087.02
May 13, 202416:29:321,006.50p1,185£11,927.03
May 13, 202416:29:321,006.50p9£90.59
May 13, 202416:29:261,006.50p632£6,361.08
May 13, 202416:29:191,006.50p84£845.46
May 13, 202416:29:181,006.50p55£553.58
May 13, 202416:29:171,006.50p120£1,207.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.