1. Share Prices

  2. Sage Group PLC (SGE)

1,173.00p+12.50 (+1.08%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:291,173.00p919,628£10,787,236.44
Apr 26, 202416:29:571,174.00p239£2,805.86
Apr 26, 202416:29:531,174.50p386£4,533.57
Apr 26, 202416:29:531,174.50p361£4,239.95
Apr 26, 202416:29:531,174.50p1,053£12,367.49
Apr 26, 202416:29:531,174.50p1,579£18,545.36
Apr 26, 202416:29:531,174.50p2£23.49
Apr 26, 202416:29:531,174.50p536£6,295.32
Apr 26, 202416:29:531,174.50p60£704.70
Apr 26, 202416:29:531,174.50p1,062£12,473.19
Apr 26, 202416:28:581,175.00p303£3,560.25
Apr 26, 202416:28:581,175.00p121£1,421.75
Apr 26, 202416:28:581,175.00p104£1,222.00
Apr 26, 202416:28:431,175.00p115£1,351.25
Apr 26, 202416:28:171,175.00p70£822.50
Apr 26, 202416:28:121,175.00p398£4,676.50
Apr 26, 202416:28:121,175.00p172£2,021.00
Apr 26, 202416:27:581,175.00p383£4,500.25
Apr 26, 202416:27:581,175.00p384£4,512.00
Apr 26, 202416:27:581,175.00p515£6,051.25
Apr 26, 202416:27:581,175.00p97£1,139.75
Apr 26, 202416:27:581,175.00p97£1,139.75
Apr 26, 202416:27:581,174.50p553£6,494.99
Apr 26, 202416:27:581,174.50p1£11.75
Apr 26, 202416:27:581,174.50p481£5,649.35
Apr 26, 202416:27:581,174.50p225£2,642.63
Apr 26, 202416:27:581,174.50p66£775.17
Apr 26, 202416:27:391,175.00p6£70.50
Apr 26, 202416:27:011,175.00p212£2,491.00
Apr 26, 202416:25:551,174.50p5£58.73
Apr 26, 202416:25:351,175.00p515£6,051.25
Apr 26, 202416:25:351,175.00p550£6,462.50
Apr 26, 202416:25:351,175.00p697£8,189.75
Apr 26, 202416:25:351,175.00p164£1,927.00
Apr 26, 202416:25:351,175.00p190£2,232.50
Apr 26, 202416:25:151,175.00p347£4,077.25
Apr 26, 202416:25:151,175.00p232£2,726.00
Apr 26, 202416:25:151,175.00p66£775.50
Apr 26, 202416:25:151,175.00p902£10,598.50
Apr 26, 202416:25:101,175.00p322£3,783.50
Apr 26, 202416:24:341,175.00p136£1,598.00
Apr 26, 202416:21:341,175.50p1£11.76
Apr 26, 202416:21:251,175.50p449£5,278.00
Apr 26, 202416:21:251,175.50p64£752.32
Apr 26, 202416:21:051,176.00p1£11.76
Apr 26, 202416:21:051,176.00p171£2,010.96
Apr 26, 202416:21:051,176.00p424£4,986.24
Apr 26, 202416:21:051,176.00p585£6,879.60
Apr 26, 202416:21:051,176.00p645£7,585.20
Apr 26, 202416:21:051,176.00p340£3,998.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.