1. Share Prices

  2. Seeing Machines Limited (SEE)

4.90p+0.09 (+1.77%)03 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 31, 20244.75p4.97p4.72p4.82p1,764,396
May 30, 20244.70p4.89p4.68p4.75p9,509,806
May 29, 20244.87p5.09p4.76p4.80p1,963,857
May 28, 20244.85p5.06p4.73p4.75p3,593,112
May 24, 20244.86p5.14p4.80p4.95p1,652,398
May 23, 20244.95p5.14p4.90p4.98p4,133,541
May 22, 20244.95p5.15p4.95p4.97p1,958,754
May 21, 20245.04p5.15p4.96p5.06p2,401,823
May 20, 20245.10p5.16p4.96p5.00p7,251,185
May 17, 20244.84p5.15p4.82p5.11p4,641,992
May 16, 20244.80p4.98p4.76p4.96p2,238,984
May 15, 20245.00p5.00p4.68p4.83p4,575,761
May 14, 20244.86p5.07p4.80p4.90p3,099,145
May 13, 20245.04p5.19p4.90p4.95p4,479,300
May 10, 20242.20p2.30p2.21p2.25p1,152,040
May 9, 20242.20p2.30p2.10p2.20p470,198
May 8, 20242.20p2.30p2.16p2.20p547,578
May 7, 20242.25p2.40p2.10p2.20p353,246
May 3, 20242.20p2.27p2.17p2.25p1,646,634
May 2, 20242.20p2.30p2.20p2.20p658,302
May 1, 20242.20p2.28p2.18p2.20p935,275
Apr 30, 20244.39p4.43p4.21p4.29p4,562,447
Apr 29, 20244.60p4.60p4.26p4.39p3,010,438
Apr 26, 20244.29p4.70p4.17p4.39p6,702,689
Apr 25, 20244.01p4.46p4.00p4.21p12,494,362
Apr 24, 20244.04p4.16p3.87p4.04p6,303,334
Apr 23, 20244.04p4.16p4.02p4.04p3,727,712
Apr 22, 20244.16p4.50p4.02p4.12p7,708,195
Apr 19, 20244.29p4.44p4.15p4.24p4,409,194
Apr 18, 20244.21p4.34p4.15p4.29p3,262,062
Apr 17, 20244.37p4.66p4.20p4.27p10,240,357
Apr 16, 20244.50p4.67p4.33p4.41p10,076,778
Apr 15, 20244.71p4.89p4.58p4.64p5,187,674
Apr 12, 20244.78p4.78p4.70p4.70p2,025,843
Apr 11, 20244.71p4.80p4.70p4.76p2,362,586
Apr 10, 20244.77p4.80p4.70p4.73p3,874,576
Apr 9, 20244.76p4.83p4.71p4.77p3,428,719
Apr 8, 20244.76p4.89p4.72p4.75p4,560,484
Apr 5, 20244.80p4.83p4.73p4.75p2,394,485
Apr 4, 20244.85p4.79p4.67p4.75p6,984,620
Apr 3, 20244.90p5.03p4.72p4.83p5,938,015
Apr 2, 20245.00p5.00p4.76p4.90p9,859,005
Mar 28, 20241.95p2.00p1.96p1.95p80,487
Mar 27, 20241.95p2.00p1.96p1.95p2,351,179
Mar 26, 20241.95p2.00p1.96p1.95p593,753
Mar 25, 20241.95p2.00p1.93p1.95p791,129
Mar 22, 20241.95p1.95p1.90p1.95p230,415
Mar 21, 20241.95p1.99p1.91p1.95p836,447
Mar 20, 20242.05p1.99p1.90p1.95p881,524
Mar 19, 20242.05p1.92p1.92p2.05p65,037
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tritax Eurobox PLC59.9311.39
Ferrexpo PLC45.309.03
Tui AG578.007.43
Pets AT Home Group PLC317.607.22
Jd Sports Fashion PLC135.156.00
Wizz Air Holdings PLC2,406.004.97

Fallers

CompanyPrice% Chg
Gsk PLC1,600.50-9.40
Baltic Classifieds Group PLC242.50-5.46
Ashtead Group PLC5,502.00-3.27
Harbour Energy PLC320.00-3.03
Hochschild Mining PLC182.71-2.09
Oxford Instruments PLC2,450.00-2.00