| Bid Price | 5.00p | High Price | 5.16p |
|---|
| Ask Price | 5.10p | Low Price | 5.00p |
|---|
| Open Price | 5.10p | Spread | 1.96% |
|---|
| Prev Close | 5.11p | Volume | 7,251,185 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 4.84 | 5.15 | 4.82 | 5.11 | 4,641,992 |
| May 16, 2024 | 4.80 | 4.98 | 4.76 | 4.96 | 2,238,984 |
| May 15, 2024 | 5.00 | 5.00 | 4.68 | 4.83 | 4,575,761 |
| May 14, 2024 | 4.86 | 5.07 | 4.80 | 4.90 | 3,099,145 |
| May 13, 2024 | 5.04 | 5.19 | 4.90 | 4.95 | 4,479,300 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 300,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 4.16 bn | Prev Close | 5.11p |
|---|
| PE Ratio | | Market Cap | £207.80 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.00 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.138403 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.721891 | Quick Ratio | 2.284757 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,450.00 |
Seeing Machines Limited News
