1. Share Prices

  2. Rentokil Initial PLC (RTO)

418.70p-6.10 (-1.44%)21 May 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 2024422.00p424.90p420.80p424.80p4,820,860
May 17, 2024426.20p430.60p422.00p422.00p5,601,873
May 16, 2024430.90p435.10p427.30p427.40p6,449,206
May 15, 2024423.00p430.30p419.20p429.00p9,916,083
May 14, 2024417.60p426.00p417.53p421.80p12,360,606
May 13, 2024425.00p428.90p418.20p419.00p5,042,994
May 10, 2024422.00p428.69p418.00p425.00p3,464,634
May 9, 2024416.80p421.30p416.80p420.60p8,821,964
May 8, 2024421.30p422.70p415.50p418.10p6,029,794
May 7, 2024417.60p420.20p415.10p419.60p8,865,201
May 3, 2024408.90p409.60p404.30p407.70p6,521,634
May 2, 2024405.00p407.50p400.90p401.00p11,884,734
May 1, 2024408.00p413.00p400.60p402.20p2,888,289
Apr 30, 2024414.60p415.60p406.00p407.10p5,985,734
Apr 29, 2024414.40p417.40p411.80p414.20p7,027,902
Apr 26, 2024412.30p416.40p410.50p412.20p14,654,698
Apr 25, 2024417.50p417.50p409.30p410.50p14,125,069
Apr 24, 2024425.90p426.40p417.89p418.30p6,167,842
Apr 23, 2024427.00p428.20p422.80p425.00p10,385,190
Apr 22, 2024426.00p430.70p424.50p426.50p19,314,438
Apr 19, 2024407.00p422.70p403.90p422.70p13,899,598
Apr 18, 2024440.00p444.60p410.90p412.90p33,763,267
Apr 17, 2024444.40p452.70p441.90p446.90p9,659,211
Apr 16, 2024442.30p446.50p438.58p442.20p22,252,765
Apr 15, 2024451.20p453.80p445.60p449.10p5,278,872
Apr 12, 2024454.60p457.10p450.20p453.00p3,993,953
Apr 11, 2024448.40p453.80p447.70p452.30p7,234,495
Apr 10, 2024454.30p455.80p447.20p451.90p6,206,127
Apr 9, 2024455.60p460.20p449.90p451.70p13,796,679
Apr 8, 2024454.60p458.50p451.10p458.10p11,006,111
Apr 5, 2024457.30p459.00p452.40p453.80p17,322,577
Apr 4, 2024461.90p466.60p459.90p463.40p7,579,497
Apr 3, 2024468.60p471.80p464.90p467.50p6,642,810
Apr 2, 2024474.80p475.60p468.00p471.00p6,423,063
Mar 28, 2024474.60p474.70p471.70p471.70p12,240,712
Mar 27, 2024466.70p472.90p464.70p472.50p5,861,591
Mar 26, 2024462.50p469.20p460.40p466.10p36,438,942
Mar 25, 2024469.40p470.00p460.20p463.80p5,132,795
Mar 22, 2024477.00p477.50p467.90p469.90p5,029,567
Mar 21, 2024479.80p480.40p471.40p476.30p6,427,194
Mar 20, 2024475.50p477.10p471.50p471.50p5,416,267
Mar 19, 2024469.30p475.50p467.40p475.50p11,277,526
Mar 18, 2024485.30p486.30p470.00p472.00p4,189,114
Mar 15, 2024476.40p482.60p471.80p473.40p12,928,779
Mar 14, 2024481.10p481.70p475.40p478.70p6,008,082
Mar 13, 2024494.40p499.30p479.60p479.60p15,524,834
Mar 12, 2024499.30p501.80p489.80p494.80p9,738,635
Mar 11, 2024493.80p501.00p489.40p494.90p14,923,617
Mar 8, 2024501.00p501.00p482.40p492.00p15,593,976
Mar 7, 2024497.80p513.20p479.40p504.20p71,396,757
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,232.004.41
Hargreaves Lansdown PLC928.803.71
Marshalls PLC329.003.46
Schroders PLC381.002.86
Astrazeneca PLC12,414.002.63
Safestore Holdings PLC874.502.46

Fallers

CompanyPrice% Chg
Ssp Group PLC189.92-9.04
Dowlais Group PLC72.10-6.18
Pennon Group PLC683.77-4.57
Bt Group PLC127.76-3.39
Close Brothers Group PLC490.40-3.08
Future PLC994.50-3.16