1. Share Prices

  2. Rentokil Initial PLC (RTO)

418.20p-6.60 (-1.55%)21 May 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
May 21, 202417:13:55418.20p3,312£13,850.78
May 21, 202417:13:55418.20p15,669£65,527.76
May 21, 202416:53:32417.78p64,808£270,757.45
May 21, 202416:53:32417.91p64,808£270,838.46
May 21, 202416:53:31417.78p12,982£54,236.72
May 21, 202416:53:31417.91p12,982£54,252.95
May 21, 202416:53:31417.78p8,235£34,404.51
May 21, 202416:53:31417.91p8,235£34,414.81
May 21, 202416:39:16418.20p2,050£8,573.10
May 21, 202416:36:49419.00p100,000£419,000.00
May 21, 202416:36:43418.20p100£418.20
May 21, 202416:36:01418.20p750,000£3,136,500.00
May 21, 202416:36:01418.20p250,000£1,045,500.00
May 21, 202416:35:00418.20p1,070£4,474.74
May 21, 202416:35:00418.20p1,715,618£7,174,714.48
May 21, 202416:29:56418.30p42£175.69
May 21, 202416:29:56418.30p221£924.44
May 21, 202416:29:53418.47p269£1,125.69
May 21, 202416:29:55418.40p14£58.58
May 21, 202416:29:55418.40p14£58.58
May 21, 202416:29:53418.50p638£2,670.03
May 21, 202416:29:53418.50p235£983.48
May 21, 202416:29:53418.50p366£1,531.71
May 21, 202416:29:52418.70p859£3,596.63
May 21, 202416:29:52418.70p242£1,013.25
May 21, 202416:29:52418.70p1,283£5,371.92
May 21, 202416:29:52418.70p236£988.13
May 21, 202416:29:51418.70p190£795.53
May 21, 202416:29:51418.70p247£1,034.19
May 21, 202416:29:51418.70p247£1,034.19
May 21, 202416:29:51418.70p154£644.80
May 21, 202416:29:51418.80p187£783.16
May 21, 202416:29:51418.80p199£833.41
May 21, 202416:29:51418.80p247£1,034.44
May 21, 202416:29:50418.90p177£741.45
May 21, 202416:29:50418.90p247£1,034.68
May 21, 202416:29:50419.10p87£364.62
May 21, 202416:29:50419.10p387£1,621.92
May 21, 202416:29:50419.10p171£716.66
May 21, 202416:29:50419.00p639£2,677.41
May 21, 202416:29:50419.00p1,020£4,273.80
May 21, 202416:29:50419.00p2,637£11,049.03
May 21, 202416:29:50419.00p650£2,723.50
May 21, 202416:29:50419.00p1,041£4,361.79
May 21, 202416:29:50419.00p192£804.48
May 21, 202416:29:50418.90p1,020£4,272.78
May 21, 202416:29:50418.90p623£2,609.75
May 21, 202416:29:50418.90p790£3,309.31
May 21, 202416:29:50418.90p994£4,163.87
May 21, 202416:29:50418.90p171£716.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.