1. Share Prices

  2. Bh Macro Limited (BHMG)

362.00p-2.00 (-0.55%)03 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price361.50pHigh Price366.00p
Ask Price362.50pLow Price359.17p
Open Price366.00pSpread0.28%
Prev Close364.00pVolume484,728
Advanced Bh Macro Limited Charts >

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
May 31, 2024360.00366.50358.50364.00945,735
May 30, 2024355.00360.00354.00358.50764,184
May 29, 2024356.50359.21353.50353.50639,121
May 28, 2024360.00361.00357.00357.50854,851
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY362EpicBHMG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusPost Trading
Shares in Issue357.11 mPrev Close364.00p
PE Ration/aMarket Cap£1.29 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tritax Eurobox PLC59.9311.39
Ferrexpo PLC45.309.03
Tui AG578.007.43
Pets AT Home Group PLC317.607.22
Jd Sports Fashion PLC135.156.00
Wizz Air Holdings PLC2,406.004.97

Fallers

CompanyPrice% Chg
Gsk PLC1,600.50-9.40
Baltic Classifieds Group PLC242.50-5.46
Ashtead Group PLC5,502.00-3.27
Harbour Energy PLC320.00-3.03
Hochschild Mining PLC182.71-2.09
Oxford Instruments PLC2,450.00-2.00