1. Share Prices

  2. Pantheon Resources PLC (PANR)

31.25p+1.10 (+3.65%)03 Jun 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Jun 3, 202417:08:2831.25p100,000£31,250.00
Jun 3, 202416:35:2231.25p17,146£5,358.13
Jun 3, 202416:28:2530.95p4,636£1,434.84
Jun 3, 202416:28:2530.95p7,000£2,166.50
Jun 3, 202416:28:2530.95p1,015£314.14
Jun 3, 202416:24:1031.05p720£223.56
Jun 3, 202416:22:1531.15p1,534£477.84
Jun 3, 202416:16:4431.25p3,201£1,000.28
Jun 3, 202416:11:2031.30p1,093£342.11
Jun 3, 202416:11:2031.30p607£189.99
Jun 3, 202415:53:0731.22p650,000£202,917.00
Jun 3, 202415:27:3931.22p1,000£312.18
Jun 3, 202415:27:2731.05p64£19.87
Jun 3, 202415:17:1431.25p111£34.69
Jun 3, 202415:17:1431.20p110£34.32
Jun 3, 202415:17:0331.30p20,000£6,260.00
Jun 3, 202415:16:0431.25p1,604£501.25
Jun 3, 202415:16:0431.25p3,204£1,001.25
Jun 3, 202415:16:0431.25p192£60.00
Jun 3, 202415:16:0431.25p408£127.50
Jun 3, 202415:16:0431.25p600£187.50
Jun 3, 202415:16:0431.25p5,400£1,687.50
Jun 3, 202415:02:4030.95p100£30.95
Jun 3, 202415:02:0931.00p964£298.84
Jun 3, 202415:02:0831.10p5,295£1,646.75
Jun 3, 202415:02:0831.10p35,397£11,008.47
Jun 3, 202415:02:0831.10p811£252.22
Jun 3, 202415:02:0831.10p42,859£13,329.15
Jun 3, 202415:02:0831.20p1,563£487.66
Jun 3, 202414:46:3631.45p323£101.58
Jun 3, 202414:33:4631.24p14£4.37
Jun 3, 202414:26:1531.45p24,517£7,709.86
Jun 3, 202413:18:0031.52p6,326£1,994.08
Jun 3, 202412:53:0831.52p3,161£996.41
Jun 3, 202412:50:0331.41p38,417£12,064.86
Jun 3, 202412:49:2731.60p3,129£988.75
Jun 3, 202412:48:1031.57p3,156£996.47
Jun 3, 202412:42:3131.56p3,157£996.22
Jun 3, 202412:30:2131.65p1,189£376.32
Jun 3, 202412:30:2131.65p7,518£2,379.45
Jun 3, 202412:30:1831.60p10,924£3,451.98
Jun 3, 202412:30:1831.60p800£252.80
Jun 3, 202412:30:0031.60p300£94.80
Jun 3, 202412:17:2031.46p747£234.98
Jun 3, 202412:16:2431.46p642£201.95
Jun 3, 202412:06:3031.33p10,000£3,133.00
Jun 3, 202411:53:3031.32p7,155£2,240.80
Jun 3, 202411:43:2931.49p6,339£1,995.96
Jun 3, 202411:42:3831.60p2,100£663.60
Jun 3, 202411:41:1831.10p15,638£4,863.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tritax Eurobox PLC59.9311.39
Ferrexpo PLC45.359.15
Tui AG578.007.43
Pets AT Home Group PLC317.607.22
Jd Sports Fashion PLC135.156.00
Entain PLC710.005.15

Fallers

CompanyPrice% Chg
Gsk PLC1,602.50-9.28
Baltic Classifieds Group PLC242.50-5.46
Ashtead Group PLC5,510.00-3.13
Harbour Energy PLC320.00-3.03
Hochschild Mining PLC182.71-2.09
Oxford Instruments PLC2,450.00-2.00