1. Share Prices

  2. Pantheon Resources PLC (PANR)

30.70p+1.90 (+6.60%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 202429.50p29.75p28.55p28.80p2,717,471
May 16, 202428.50p29.20p27.70p29.10p2,349,248
May 15, 202428.50p29.15p27.85p28.50p3,183,069
May 14, 202429.50p29.90p28.55p29.15p2,352,628
May 13, 202430.80p30.90p28.99p29.55p5,387,083
May 10, 202431.80p32.40p31.00p31.30p1,818,191
May 9, 202431.35p32.05p30.50p31.85p2,097,795
May 8, 202432.80p32.80p30.85p31.80p1,213,056
May 7, 202433.00p33.45p31.20p31.35p2,668,125
May 3, 202433.80p33.80p32.25p32.65p1,386,082
May 2, 202434.00p34.00p31.31p32.45p3,302,684
May 1, 202436.15p37.24p33.00p33.05p11,543,444
Apr 30, 202436.40p38.50p35.80p36.10p2,881,259
Apr 29, 202435.20p39.50p33.51p37.35p5,281,027
Apr 26, 202434.40p36.17p33.80p35.20p3,423,597
Apr 25, 202432.75p33.85p32.20p33.60p2,350,303
Apr 24, 202433.20p33.83p32.20p32.75p2,784,747
Apr 23, 202432.80p33.70p32.15p33.20p3,704,188
Apr 22, 202432.40p33.60p31.90p33.20p2,978,028
Apr 19, 202433.00p33.00p30.71p32.60p4,153,385
Apr 18, 202432.20p32.85p31.06p32.45p3,618,405
Apr 17, 202433.30p33.85p32.52p32.80p2,724,150
Apr 16, 202435.10p35.10p33.25p33.75p5,191,458
Apr 15, 202435.90p36.10p34.30p34.70p2,690,765
Apr 12, 202436.70p37.50p35.20p36.15p3,658,509
Apr 11, 202439.35p39.70p35.10p35.85p7,127,362
Apr 10, 202440.00p42.35p37.20p39.35p9,919,900
Apr 9, 202435.20p45.50p35.20p40.75p25,120,916
Apr 8, 202432.50p35.40p31.55p34.25p7,746,551
Apr 5, 202431.00p32.75p30.64p32.10p3,693,095
Apr 4, 202431.60p31.35p30.37p31.00p5,073,875
Apr 3, 202428.65p32.60p28.60p32.60p6,257,256
Apr 2, 202426.65p30.35p26.65p28.65p8,253,481
Mar 28, 202425.50p27.26p25.50p26.60p4,153,545
Mar 27, 202426.76p27.00p26.20p26.60p4,405,918
Mar 26, 202426.50p27.36p26.40p27.10p4,465,984
Mar 25, 202426.80p27.10p26.36p27.00p3,674,399
Mar 22, 202426.56p26.80p26.00p26.70p1,497,424
Mar 21, 202426.22p26.76p25.60p26.50p1,679,200
Mar 20, 202427.20p27.40p26.24p26.40p2,044,075
Mar 19, 202426.60p27.48p26.30p26.98p2,787,329
Mar 18, 202428.00p28.86p26.26p27.12p4,666,264
Mar 15, 202430.00p30.20p28.42p29.04p2,828,416
Mar 14, 202429.80p31.34p29.18p29.40p4,066,266
Mar 13, 202428.18p30.90p28.18p30.88p5,296,317
Mar 12, 202427.30p28.16p27.00p28.10p1,349,552
Mar 11, 202428.74p29.98p27.30p27.80p2,028,930
Mar 8, 202430.20p30.20p28.64p29.46p2,616,534
Mar 7, 202429.10p30.69p28.20p29.50p3,044,242
Mar 6, 202429.06p30.50p28.39p29.70p3,718,062
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14