1. Share Prices

  2. Pagegroup PLC (PAGE)

474.40p+0.40 (+0.08%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:25474.40p75,014£355,866.42
May 17, 202416:29:57474.20p7£33.19
May 17, 202416:29:56474.80p321£1,524.11
May 17, 202416:29:56474.80p5£23.74
May 17, 202416:29:56474.80p42£199.42
May 17, 202416:29:56474.80p8£37.98
May 17, 202416:29:55475.60p3£14.27
May 17, 202416:28:39475.20p70£332.64
May 17, 202416:28:39475.40p460£2,186.84
May 17, 202416:28:37475.40p68£323.27
May 17, 202416:28:27475.80p290£1,379.82
May 17, 202416:26:56475.20p4£19.01
May 17, 202416:25:42475.60p22£104.63
May 17, 202416:24:37475.80p134£637.57
May 17, 202416:24:37475.80p390£1,855.62
May 17, 202416:21:48475.40p393£1,868.32
May 17, 202416:21:48475.40p185£879.49
May 17, 202416:19:12475.80p185£880.23
May 17, 202416:19:12475.80p168£799.34
May 17, 202416:19:07475.60p117£556.45
May 17, 202416:19:07475.60p61£290.12
May 17, 202416:18:49475.20p285£1,354.32
May 17, 202416:18:49475.20p181£860.11
May 17, 202416:18:49475.40p25£118.85
May 17, 202416:15:55475.80p35£166.53
May 17, 202416:15:55475.80p197£937.33
May 17, 202416:10:03475.40p54£256.72
May 17, 202416:10:03475.40p119£565.73
May 17, 202416:09:58475.20p214£1,016.93
May 17, 202416:09:58475.20p150£712.80
May 17, 202416:09:58475.20p150£712.80
May 17, 202416:09:58475.20p151£717.55
May 17, 202416:09:58475.20p150£712.80
May 17, 202416:09:58475.20p26£123.55
May 17, 202416:09:58475.20p81£384.91
May 17, 202416:09:58475.20p69£327.89
May 17, 202416:06:07475.00p205£973.75
May 17, 202416:06:07475.00p74£351.50
May 17, 202416:06:07475.00p41£194.75
May 17, 202416:06:07475.00p111£527.25
May 17, 202416:06:07475.00p300£1,425.00
May 17, 202416:05:19475.00p376£1,786.00
May 17, 202416:02:19473.80p72£341.14
May 17, 202416:02:18474.40p361£1,712.58
May 17, 202416:02:18474.40p760£3,605.44
May 17, 202416:02:18474.40p578£2,742.03
May 17, 202416:02:18474.40p2,984£14,156.10
May 17, 202416:02:18474.40p500£2,372.00
May 17, 202416:02:18474.40p90£426.96
May 17, 202416:02:18474.60p148£702.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51