1. Share Prices

  2. Next PLC (NXT)

9,426.00p+34.00 (+0.36%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 20249362.00p9442.00p9320.00p9426.00p178,408
May 16, 20249344.00p9402.00p9113.44p9392.00p189,838
May 15, 20249324.00p9364.00p9240.00p9334.00p149,149
May 14, 20249248.00p9388.00p9192.00p9296.00p233,180
May 13, 20249290.00p9314.00p9228.00p9262.00p109,898
May 10, 20249226.00p9306.00p9148.00p9294.00p180,546
May 9, 20249180.00p9244.00p9118.00p9204.00p212,032
May 8, 20249134.00p9222.00p9100.00p9188.00p198,582
May 7, 20249240.00p9276.00p9106.00p9106.00p293,653
May 3, 20249066.00p9144.00p8924.00p9098.00p132,925
May 2, 20249082.00p9098.00p8978.00p8978.00p708,592
May 1, 20249000.00p9084.00p8760.00p9064.00p707,507
Apr 30, 20249068.00p9176.00p8996.00p9008.00p294,557
Apr 29, 20249152.00p9210.78p9042.00p9042.00p200,301
Apr 26, 20249156.00p9168.00p8972.00p9120.00p301,032
Apr 25, 20249172.00p9204.00p9044.00p9104.00p351,404
Apr 24, 20249180.00p9216.00p9074.00p9200.00p316,617
Apr 23, 20249100.00p9212.00p9100.00p9190.00p688,804
Apr 22, 20248950.00p9096.00p8902.00p9056.00p388,495
Apr 19, 20248784.00p8804.00p8672.00p8774.00p242,181
Apr 18, 20248872.00p8896.00p8774.00p8844.00p269,339
Apr 17, 20248804.00p8888.00p8718.00p8828.00p541,508
Apr 16, 20248836.00p8864.00p8698.00p8838.00p351,995
Apr 15, 20249030.00p9062.00p8936.00p8950.00p288,180
Apr 12, 20249046.00p9094.00p9006.00p9044.00p544,833
Apr 11, 20248894.00p8986.00p8826.00p8986.00p284,122
Apr 10, 20248856.00p8920.00p8762.00p8898.00p411,200
Apr 9, 20248822.00p8822.00p8698.00p8742.00p227,997
Apr 8, 20248818.00p8870.00p8746.00p8830.00p461,654
Apr 5, 20248848.00p8880.00p8700.00p8822.00p460,524
Apr 4, 20249006.00p9016.00p8926.00p8948.00p323,589
Apr 3, 20249048.00p9085.82p8964.00p9014.00p262,214
Apr 2, 20249218.00p9236.00p9024.00p9050.00p462,931
Mar 28, 20249228.00p9298.00p9174.00p9232.00p314,666
Mar 27, 20249310.00p9318.00p9152.00p9188.00p177,423
Mar 26, 20249206.00p9288.00p9162.00p9288.00p263,167
Mar 25, 20249134.00p9252.00p9120.50p9210.00p460,976
Mar 22, 20249056.00p9204.00p9004.00p9192.00p649,905
Mar 21, 20248680.00p9106.00p8668.00p9078.00p548,677
Mar 20, 20248404.00p8522.00p8378.00p8510.00p329,031
Mar 19, 20248434.00p8478.00p8370.00p8478.00p334,252
Mar 18, 20248518.00p8530.00p8432.00p8456.00p182,196
Mar 15, 20248438.00p8608.00p8434.00p8502.00p831,282
Mar 14, 20248470.00p8594.00p8458.00p8488.00p303,670
Mar 13, 20248544.00p8582.00p8350.00p8456.00p488,859
Mar 12, 20248436.00p8498.00p8398.00p8498.00p1,005,183
Mar 11, 20248326.00p8422.00p8326.00p8392.00p736,661
Mar 8, 20248332.00p8372.00p8250.00p8372.00p250,455
Mar 7, 20248374.00p8406.00p8260.00p8320.00p901,252
Mar 6, 20248314.00p8460.00p8302.00p8416.00p607,031
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.