1. Share Prices

  2. Next PLC (NXT)

9,426.00p+34.00 (+0.36%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:129,426.00p72,380£6,822,538.80
May 17, 202416:29:529,434.00p1£94.34
May 17, 202416:29:529,434.00p2£188.68
May 17, 202416:29:529,434.00p18£1,698.12
May 17, 202416:29:509,436.00p4£377.44
May 17, 202416:29:419,436.00p5£471.80
May 17, 202416:29:219,436.00p26£2,453.36
May 17, 202416:29:219,436.00p3£283.08
May 17, 202416:29:029,436.00p27£2,547.72
May 17, 202416:29:029,436.00p15£1,415.40
May 17, 202416:29:029,436.00p7£660.52
May 17, 202416:29:019,438.00p6£566.28
May 17, 202416:29:019,438.00p7£660.66
May 17, 202416:29:019,440.00p11£1,038.40
May 17, 202416:29:019,438.00p8£755.04
May 17, 202416:29:019,438.00p6£566.28
May 17, 202416:29:019,438.00p35£3,303.30
May 17, 202416:28:579,438.00p5£471.90
May 17, 202416:28:579,438.00p29£2,737.02
May 17, 202416:28:579,438.00p6£566.28
May 17, 202416:28:579,436.00p1£94.36
May 17, 202416:28:579,434.00p24£2,264.16
May 17, 202416:28:579,434.00p32£3,018.88
May 17, 202416:28:579,434.00p25£2,358.50
May 17, 202416:28:579,434.00p6£566.04
May 17, 202416:28:329,430.00p26£2,451.80
May 17, 202416:28:329,430.00p33£3,111.90
May 17, 202416:28:329,430.00p45£4,243.50
May 17, 202416:28:329,430.00p6£565.80
May 17, 202416:28:329,430.00p7£660.10
May 17, 202416:28:329,432.00p9£848.88
May 17, 202416:28:329,432.00p6£565.92
May 17, 202416:28:329,432.00p32£3,018.24
May 17, 202416:28:329,432.00p10£943.20
May 17, 202416:28:009,432.00p4£377.28
May 17, 202416:27:589,432.00p7£660.24
May 17, 202416:27:579,432.00p18£1,697.76
May 17, 202416:27:569,432.00p96£9,054.72
May 17, 202416:27:569,432.00p146£13,770.72
May 17, 202416:27:569,432.00p16£1,509.12
May 17, 202416:27:569,432.00p9£848.88
May 17, 202416:27:569,432.00p7£660.24
May 17, 202416:27:569,432.00p58£5,470.56
May 17, 202416:27:559,434.00p17£1,603.78
May 17, 202416:27:559,434.00p11£1,037.74
May 17, 202416:27:239,432.00p3£282.96
May 17, 202416:27:239,432.00p6£565.92
May 17, 202416:27:239,432.00p17£1,603.44
May 17, 202416:27:229,434.00p6£566.04
May 17, 202416:27:229,434.00p5£471.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.