1. Share Prices

  2. Marshalls PLC (MSLH)

313.00p-2.00 (-0.63%)16 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
May 16, 202417:07:38313.00p1,675£5,242.75
May 16, 202416:35:27313.00p169,560£530,722.80
May 16, 202416:21:31311.50p1£3.12
May 16, 202416:15:38311.00p1,000£3,110.00
May 16, 202416:15:38311.00p126£391.86
May 16, 202416:11:20311.50p9£28.04
May 16, 202416:11:20311.50p395£1,230.43
May 16, 202416:11:11312.00p346£1,079.52
May 16, 202416:11:11312.00p441£1,375.92
May 16, 202416:10:20311.50p404£1,258.46
May 16, 202416:09:20311.50p404£1,258.46
May 16, 202416:08:20311.50p485£1,510.78
May 16, 202416:07:17312.00p1,328£4,143.36
May 16, 202416:07:17312.00p586£1,828.32
May 16, 202416:00:03312.50p132£412.50
May 16, 202416:00:03312.50p210£656.25
May 16, 202416:00:03312.50p810£2,531.25
May 16, 202415:55:44312.00p479£1,494.48
May 16, 202415:55:44312.00p479£1,494.48
May 16, 202415:43:15312.27p973£3,038.44
May 16, 202415:41:20312.00p566£1,765.92
May 16, 202415:39:03312.00p1,968£6,140.16
May 16, 202415:28:26312.00p387£1,207.44
May 16, 202415:28:26312.00p1£3.12
May 16, 202415:26:52311.54p635£1,978.29
May 16, 202415:24:34311.54p3,000£9,346.26
May 16, 202415:22:00311.50p2£6.23
May 16, 202415:22:00311.50p123£383.15
May 16, 202415:18:30311.50p7,902£24,614.73
May 16, 202415:18:30311.50p7,902£24,614.73
May 16, 202415:18:30311.50p169£526.43
May 16, 202415:03:33311.70p2£6.23
May 16, 202415:03:32311.83p1£3.12
May 16, 202415:02:31311.50p54£168.21
May 16, 202414:59:56311.00p161£500.71
May 16, 202414:56:20311.00p566£1,760.26
May 16, 202414:53:45310.50p351£1,089.86
May 16, 202414:53:41310.50p189£586.85
May 16, 202414:53:38311.00p52£161.72
May 16, 202414:53:38311.00p29£90.19
May 16, 202414:53:38311.50p100£311.50
May 16, 202414:53:38311.50p3,585£11,167.28
May 16, 202414:48:19312.25p10£31.22
May 16, 202414:40:49312.00p57£177.84
May 16, 202414:40:49312.00p57£177.84
May 16, 202414:40:48312.00p13£40.56
May 16, 202414:40:48312.00p49£152.88
May 16, 202414:40:48311.50p324£1,009.26
May 16, 202414:40:48311.50p304£946.96
May 16, 202414:40:48311.50p782£2,435.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.