1. Share Prices

  2. Marshalls PLC (MSLH)

313.00p-2.00 (-0.63%)16 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2024322.00p322.00p310.50p313.00p344,201
May 15, 2024306.00p319.88p303.64p315.00p715,536
May 14, 2024316.00p316.00p304.80p307.50p1,079,887
May 13, 2024314.00p316.00p308.11p315.00p599,855
May 10, 2024295.50p311.50p295.00p310.00p906,355
May 9, 2024283.50p292.50p282.50p292.50p262,811
May 8, 2024279.50p283.50p277.50p283.50p387,727
May 7, 2024287.00p288.00p278.00p278.50p239,184
May 3, 2024272.00p282.50p272.00p282.00p205,339
May 2, 2024273.50p275.50p269.00p273.50p2,774,684
May 1, 2024276.00p276.00p269.00p272.50p279,983
Apr 30, 2024270.50p279.00p268.50p269.00p340,004
Apr 29, 2024257.00p271.00p257.00p268.50p318,442
Apr 26, 2024257.50p263.50p255.50p263.50p912,604
Apr 25, 2024254.00p259.14p252.50p256.00p342,461
Apr 24, 2024257.50p265.25p256.00p256.50p549,569
Apr 23, 2024261.50p265.50p260.00p265.50p514,595
Apr 22, 2024263.50p265.50p258.00p262.50p294,294
Apr 19, 2024264.00p274.50p256.00p257.50p423,296
Apr 18, 2024271.50p272.50p267.95p268.50p240,266
Apr 17, 2024268.50p273.82p268.50p271.00p262,600
Apr 16, 2024272.50p274.00p265.00p270.50p945,087
Apr 15, 2024273.00p277.00p273.00p274.50p591,896
Apr 12, 2024278.50p283.09p274.50p275.00p493,832
Apr 11, 2024271.00p277.50p270.50p277.50p436,273
Apr 10, 2024269.50p275.00p269.50p272.00p703,764
Apr 9, 2024266.00p272.00p266.00p270.50p414,537
Apr 8, 2024266.50p270.00p265.21p269.50p570,165
Apr 5, 2024264.00p267.00p262.50p267.00p578,625
Apr 4, 2024266.00p270.19p266.00p267.00p464,043
Apr 3, 2024262.00p269.00p260.50p266.50p646,513
Apr 2, 2024273.50p274.55p263.00p263.00p405,453
Mar 28, 2024264.80p274.80p263.60p274.80p599,969
Mar 27, 2024271.20p274.00p264.60p264.60p645,057
Mar 26, 2024271.60p278.80p270.90p273.00p777,077
Mar 25, 2024274.60p277.40p271.40p274.80p637,762
Mar 22, 2024283.80p288.20p275.00p275.00p1,062,488
Mar 21, 2024278.00p285.60p276.20p285.60p1,327,864
Mar 20, 2024263.00p277.00p263.00p272.80p1,439,432
Mar 19, 2024265.00p266.80p259.80p263.00p1,509,453
Mar 18, 2024261.00p274.12p256.00p265.80p1,778,543
Mar 15, 2024300.00p300.00p290.60p290.60p1,578,272
Mar 14, 2024300.00p306.00p298.00p298.00p493,302
Mar 13, 2024311.20p311.20p300.40p302.40p423,380
Mar 12, 2024300.80p305.00p295.80p304.00p458,322
Mar 11, 2024304.80p309.80p299.79p302.00p377,741
Mar 8, 2024300.20p308.60p296.40p307.00p518,671
Mar 7, 2024304.80p311.60p303.80p305.80p894,973
Mar 6, 2024301.80p308.40p300.99p305.60p402,245
Mar 5, 2024301.20p303.00p296.00p300.20p1,382,354
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.