1. Share Prices

  2. Melrose Industries PLC (MRO)

618.20p+3.60 (+0.59%)16 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
May 16, 202416:35:20618.20p17,477£108,042.81
May 16, 202416:35:20618.20p272£1,681.50
May 16, 202416:35:20618.20p1,172,865£7,250,651.43
May 16, 202416:29:50617.00p2£12.34
May 16, 202416:29:50616.80p174£1,073.23
May 16, 202416:29:50616.60p162£998.89
May 16, 202416:29:50616.60p734£4,525.84
May 16, 202416:29:50616.60p319£1,966.95
May 16, 202416:29:50616.60p490£3,021.34
May 16, 202416:29:50616.60p229£1,412.01
May 16, 202416:29:50616.60p274£1,689.48
May 16, 202416:29:50616.60p446£2,750.04
May 16, 202416:29:50616.80p550£3,392.40
May 16, 202416:29:50616.80p1,059£6,531.91
May 16, 202416:29:50616.80p185£1,141.08
May 16, 202416:29:50616.80p168£1,036.22
May 16, 202416:29:50616.80p610£3,762.48
May 16, 202416:29:35616.80p257£1,585.18
May 16, 202416:29:30616.60p158£974.23
May 16, 202416:28:54616.60p340£2,096.44
May 16, 202416:28:43616.60p480£2,959.68
May 16, 202416:28:41616.60p242£1,492.17
May 16, 202416:28:41616.60p278£1,714.15
May 16, 202416:28:41616.60p490£3,021.34
May 16, 202416:28:41616.60p187£1,153.04
May 16, 202416:28:41616.60p18£110.99
May 16, 202416:28:41616.60p242£1,492.17
May 16, 202416:28:40616.40p210£1,294.44
May 16, 202416:28:40616.40p58£357.51
May 16, 202416:28:40616.40p490£3,020.36
May 16, 202416:28:40616.40p170£1,047.88
May 16, 202416:28:40616.40p850£5,239.40
May 16, 202416:28:37616.40p107£659.55
May 16, 202416:28:01616.60p667£4,112.72
May 16, 202416:28:01616.60p190£1,171.54
May 16, 202416:28:01616.60p271£1,670.99
May 16, 202416:27:57616.40p164£1,010.90
May 16, 202416:27:57616.40p138£850.63
May 16, 202416:27:57616.40p182£1,121.85
May 16, 202416:27:57616.40p487£3,001.87
May 16, 202416:27:57616.40p88£542.43
May 16, 202416:27:57616.40p695£4,283.98
May 16, 202416:27:57616.40p538£3,316.23
May 16, 202416:27:57616.40p128£788.99
May 16, 202416:27:57616.40p579£3,568.96
May 16, 202416:27:57616.40p181£1,115.68
May 16, 202416:27:57616.40p490£3,020.36
May 16, 202416:27:57616.40p223£1,374.57
May 16, 202416:27:53616.60p75£462.45
May 16, 202416:27:53616.60p72£443.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.