1. Share Prices

  2. Lancashire Holdings Limited (LRE)

637.00p+6.00 (+0.95%)03 Jun 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Jun 3, 202416:16:08639.00p0£0.00
Jun 3, 202416:23:18638.00p2£12.76
Jun 3, 202416:23:11640.00p2£12.80
Jun 3, 202416:04:39637.00p0£0.00
Jun 3, 202415:40:44636.00p0£0.00
Jun 3, 202415:22:55635.00p0£0.00
Jun 3, 202415:21:34633.00p0£0.00
Jun 3, 202415:14:11635.00p1£6.35
Jun 3, 202416:35:13637.00p106,886£680,863.82
Jun 3, 202416:29:50640.00p321£2,054.40
Jun 3, 202416:28:19640.00p74£473.60
Jun 3, 202416:28:19641.00p5£32.05
Jun 3, 202416:27:09639.00p12£76.68
Jun 3, 202416:27:08640.00p620£3,968.00
Jun 3, 202416:27:08640.00p124£793.60
Jun 3, 202416:27:08640.00p59£377.60
Jun 3, 202416:27:08640.00p68£435.20
Jun 3, 202416:27:08640.00p88£563.20
Jun 3, 202416:27:08640.00p24£153.60
Jun 3, 202416:27:08640.00p238£1,523.20
Jun 3, 202416:25:51640.00p286£1,830.40
Jun 3, 202416:20:20639.00p1£6.39
Jun 3, 202416:20:02639.00p198£1,265.22
Jun 3, 202416:20:02639.00p113£722.07
Jun 3, 202416:19:55638.00p113£720.94
Jun 3, 202416:19:55638.00p643£4,102.34
Jun 3, 202416:16:26638.00p7£44.66
Jun 3, 202416:16:26638.00p19£121.22
Jun 3, 202416:16:26638.00p272£1,735.36
Jun 3, 202416:16:26638.00p114£727.32
Jun 3, 202416:16:08639.00p20£127.80
Jun 3, 202416:16:08639.00p501£3,201.39
Jun 3, 202416:16:08639.00p300£1,917.00
Jun 3, 202416:12:42639.00p50£319.50
Jun 3, 202416:08:17639.00p337£2,153.43
Jun 3, 202416:08:17638.00p56£357.28
Jun 3, 202416:08:17638.00p300£1,914.00
Jun 3, 202416:08:17638.00p80£510.40
Jun 3, 202416:08:17638.00p650£4,147.00
Jun 3, 202416:08:17639.00p461£2,945.79
Jun 3, 202416:08:17639.00p500£3,195.00
Jun 3, 202416:08:17638.00p554£3,534.52
Jun 3, 202416:08:17638.00p286£1,824.68
Jun 3, 202416:08:17638.00p66£421.08
Jun 3, 202416:08:17638.00p124£791.12
Jun 3, 202416:08:17638.00p500£3,190.00
Jun 3, 202416:08:14637.00p54£343.98
Jun 3, 202416:08:14637.00p246£1,567.02
Jun 3, 202416:08:14637.00p513£3,267.81
Jun 3, 202416:08:14637.00p9£57.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tritax Eurobox PLC59.9311.39
Ferrexpo PLC45.309.03
Tui AG578.007.43
Pets AT Home Group PLC317.607.22
Jd Sports Fashion PLC135.156.00
Wizz Air Holdings PLC2,406.004.97

Fallers

CompanyPrice% Chg
Gsk PLC1,600.50-9.40
Baltic Classifieds Group PLC242.50-5.46
Ashtead Group PLC5,502.00-3.27
Harbour Energy PLC320.00-3.03
Hochschild Mining PLC182.71-2.09
Oxford Instruments PLC2,450.00-2.00