1. Share Prices

  2. Lancashire Holdings Limited (LRE)

622.00p-8.00 (-1.27%)20 May 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024613.00p633.00p613.00p630.00p263,305
May 16, 2024625.00p630.00p622.00p627.00p138,786
May 15, 2024611.00p638.00p611.00p620.00p1,920,286
May 14, 2024638.00p638.00p619.00p626.00p3,518,038
May 13, 2024636.00p637.00p619.00p633.00p2,154,365
May 10, 2024626.00p638.00p619.00p638.00p316,087
May 9, 2024615.00p626.00p608.00p624.00p266,939
May 8, 2024618.00p626.00p612.00p626.00p270,490
May 7, 2024604.00p617.00p604.00p617.00p2,081,541
May 3, 2024598.00p605.00p592.00p596.00p192,151
May 2, 2024616.00p619.00p588.00p604.00p3,948,589
May 1, 2024611.00p614.00p602.00p602.00p393,846
Apr 30, 2024613.00p613.00p598.00p610.00p261,760
Apr 29, 2024600.00p605.00p584.00p604.00p382,464
Apr 26, 2024580.00p597.00p580.00p586.00p415,240
Apr 25, 2024598.00p598.00p584.00p589.00p476,045
Apr 24, 2024585.00p595.00p581.00p585.00p229,343
Apr 23, 2024584.00p605.00p582.00p598.00p412,005
Apr 22, 2024577.00p588.00p575.00p581.00p466,494
Apr 19, 2024559.00p577.00p559.00p575.00p305,403
Apr 18, 2024577.00p577.00p562.00p567.00p794,428
Apr 17, 2024571.00p580.00p564.00p566.00p543,382
Apr 16, 2024570.00p579.00p569.00p574.00p317,828
Apr 15, 2024559.00p591.00p559.00p584.00p467,949
Apr 12, 2024610.00p610.00p562.00p572.00p1,358,526
Apr 11, 2024602.00p608.42p594.00p596.00p610,615
Apr 10, 2024582.00p610.00p582.00p610.00p700,642
Apr 9, 2024606.00p614.00p584.00p584.00p529,710
Apr 8, 2024600.00p610.00p585.00p609.00p481,218
Apr 5, 2024615.00p615.00p589.86p594.00p587,248
Apr 4, 2024612.00p619.00p596.20p608.00p1,509,615
Apr 3, 2024615.00p615.00p602.00p615.00p571,108
Apr 2, 2024620.00p625.00p599.60p608.00p526,286
Mar 28, 2024609.00p625.00p609.00p619.00p613,642
Mar 27, 2024635.00p635.00p620.00p624.00p2,070,046
Mar 26, 2024614.00p626.50p613.50p622.50p1,713,177
Mar 25, 2024642.50p642.50p618.00p625.00p540,593
Mar 22, 2024625.00p636.00p622.18p629.00p420,206
Mar 21, 2024670.00p673.00p629.00p630.50p4,474,796
Mar 20, 2024649.50p662.00p640.26p662.00p2,528,804
Mar 19, 2024639.50p648.00p636.50p642.00p416,668
Mar 18, 2024626.00p646.00p619.38p640.50p4,187,209
Mar 15, 2024614.50p619.50p606.55p615.50p2,606,639
Mar 14, 2024614.00p617.50p605.39p606.00p543,110
Mar 13, 2024661.00p661.50p647.00p648.00p582,499
Mar 12, 2024636.50p659.95p634.50p657.50p564,712
Mar 11, 2024644.00p644.00p624.50p634.00p1,276,407
Mar 8, 2024644.00p644.00p624.50p629.00p9,667,383
Mar 7, 2024663.50p683.00p640.50p640.50p1,132,913
Mar 6, 2024672.50p677.00p623.50p670.00p2,664,804
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14