1. Share Prices

  2. Hunting PLC (HTG)

446.00p+8.00 (+1.83%)20 May 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
May 20, 202416:18:26443.00p25£110.75
May 20, 202416:37:30446.00p2,988£13,326.48
May 20, 202416:35:10446.00p79£352.34
May 20, 202416:35:10446.00p79£352.34
May 20, 202416:35:10446.00p59,113£263,643.98
May 20, 202416:29:47442.50p9£39.83
May 20, 202416:29:47442.50p10£44.25
May 20, 202416:29:47442.50p7£30.98
May 20, 202416:29:40442.50p1£4.43
May 20, 202416:29:40442.50p21£92.93
May 20, 202416:23:44442.50p102£451.35
May 20, 202416:23:44442.50p151£668.18
May 20, 202416:22:02442.50p243£1,075.28
May 20, 202416:21:40443.00p692£3,065.56
May 20, 202416:21:40443.00p51£225.93
May 20, 202416:21:40443.00p94£416.42
May 20, 202416:21:40443.00p504£2,232.72
May 20, 202416:21:40443.00p142£629.06
May 20, 202416:20:59443.50p259£1,148.67
May 20, 202416:20:59443.50p49£217.32
May 20, 202416:20:58443.50p94£416.89
May 20, 202416:20:58443.00p77£341.11
May 20, 202416:20:58443.00p145£642.35
May 20, 202416:20:58443.00p248£1,098.64
May 20, 202416:20:23442.00p236£1,043.12
May 20, 202416:19:48442.00p213£941.46
May 20, 202416:19:48442.00p250£1,105.00
May 20, 202416:19:48442.00p250£1,105.00
May 20, 202416:19:48442.00p1,671£7,385.82
May 20, 202416:19:48442.00p235£1,038.70
May 20, 202416:18:43442.50p63£278.77
May 20, 202416:18:43442.50p53£234.53
May 20, 202416:18:42443.00p493£2,183.99
May 20, 202416:18:42443.00p75£332.25
May 20, 202416:18:42443.00p517£2,290.31
May 20, 202416:18:42443.00p18£79.74
May 20, 202416:18:42443.00p22£97.46
May 20, 202416:18:42443.00p235£1,041.05
May 20, 202416:15:22443.50p465£2,062.28
May 20, 202416:15:22443.00p828£3,668.04
May 20, 202416:15:22443.00p250£1,107.50
May 20, 202416:15:22443.00p55£243.65
May 20, 202416:15:22443.00p653£2,892.79
May 20, 202416:15:22443.00p292£1,293.56
May 20, 202416:15:22443.00p68£301.24
May 20, 202416:15:22443.00p103£456.29
May 20, 202416:15:22443.00p521£2,308.03
May 20, 202416:15:22443.00p128£567.04
May 20, 202416:15:22443.00p235£1,041.05
May 20, 202415:25:29443.00p5£22.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14