1. Share Prices

  2. Hiscox LTD (HSX)

1,156.00p+14.00 (+1.23%)03 Jun 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Jun 3, 202416:12:281,157.00p337£3,899.09
Jun 3, 202416:12:281,157.00p193£2,233.01
Jun 3, 202416:12:281,157.00p590£6,826.30
Jun 3, 202416:12:281,157.00p179£2,071.03
Jun 3, 202416:12:281,157.00p7£80.99
Jun 3, 202416:12:281,157.00p197£2,279.29
Jun 3, 202416:12:281,157.00p301£3,482.57
Jun 3, 202416:12:281,157.00p246£2,846.22
Jun 3, 202416:12:281,157.00p176£2,036.32
Jun 3, 202416:12:281,157.00p458£5,299.06
Jun 3, 202416:12:281,157.00p361£4,176.77
Jun 3, 202416:12:281,157.00p244£2,823.08
Jun 3, 202416:10:281,156.00p453£5,236.68
Jun 3, 202416:10:281,156.00p95£1,098.20
Jun 3, 202416:10:281,156.00p685£7,918.60
Jun 3, 202416:10:281,156.00p176£2,034.56
Jun 3, 202416:10:281,156.00p195£2,254.20
Jun 3, 202416:10:281,156.00p169£1,953.64
Jun 3, 202416:10:281,156.00p22£254.32
Jun 3, 202416:10:221,157.00p36£416.52
Jun 3, 202416:10:221,157.00p180£2,082.60
Jun 3, 202416:10:101,157.00p195£2,256.15
Jun 3, 202416:10:021,157.00p153£1,770.21
Jun 3, 202416:10:021,157.00p121£1,399.97
Jun 3, 202416:10:021,157.00p521£6,027.97
Jun 3, 202416:10:021,157.00p205£2,371.85
Jun 3, 202416:10:021,157.00p23£266.11
Jun 3, 202416:10:021,157.00p291£3,366.87
Jun 3, 202416:10:021,157.00p188£2,175.16
Jun 3, 202416:10:021,157.00p150£1,735.50
Jun 3, 202416:10:021,157.00p31£358.67
Jun 3, 202416:09:571,156.00p188£2,173.28
Jun 3, 202416:09:571,156.00p164£1,895.84
Jun 3, 202416:09:511,156.00p641£7,409.96
Jun 3, 202416:09:511,156.00p103£1,190.68
Jun 3, 202416:09:501,156.00p218£2,520.08
Jun 3, 202416:09:291,156.00p110£1,271.60
Jun 3, 202416:09:201,156.00p340£3,930.40
Jun 3, 202416:09:201,156.00p100£1,156.00
Jun 3, 202416:09:201,156.00p1£11.56
Jun 3, 202416:09:201,156.00p641£7,409.96
Jun 3, 202416:09:201,156.00p51£589.56
Jun 3, 202416:09:201,156.00p217£2,508.52
Jun 3, 202416:09:201,156.00p34£393.04
Jun 3, 202416:09:201,156.00p161£1,861.16
Jun 3, 202416:09:201,156.00p176£2,034.56
Jun 3, 202416:09:201,156.00p221£2,554.76
Jun 3, 202416:09:161,157.00p159£1,839.63
Jun 3, 202416:09:161,157.00p33£381.81
Jun 3, 202416:09:071,157.00p375£4,338.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC45.058.42
Pets AT Home Group PLC319.007.70
Tritax Eurobox PLC57.607.06
Tui AG576.507.16
Jd Sports Fashion PLC135.356.16
Auction Technology Group PLC551.005.56

Fallers

CompanyPrice% Chg
Gsk PLC1,593.95-9.77
Baltic Classifieds Group PLC244.50-4.68
Ashtead Group PLC5,522.00-2.92
Harbour Energy PLC320.60-2.85
Cmc Markets PLC278.74-0.98
Oxford Instruments PLC2,465.00-1.40