1. Share Prices

  2. Hays PLC (HAS)

104.50p+1.00 (+0.97%)16 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
May 16, 202416:35:04104.50p18,135£18,951.08
May 16, 202416:35:04104.50p1,928,772£2,015,566.74
May 16, 202416:29:56104.00p5£5.20
May 16, 202416:29:55104.00p56£58.24
May 16, 202416:29:55104.00p53£55.12
May 16, 202416:29:55104.00p48£49.92
May 16, 202416:29:55104.00p1£1.04
May 16, 202416:29:50104.20p876£912.79
May 16, 202416:29:32104.00p104£108.16
May 16, 202416:29:32104.00p405£421.20
May 16, 202416:29:31104.00p3,597£3,740.88
May 16, 202416:29:31104.00p538£559.52
May 16, 202416:29:31104.00p4,500£4,680.00
May 16, 202416:28:50104.20p192£200.06
May 16, 202416:28:49104.10p1,250£1,301.25
May 16, 202416:28:49104.10p405£421.61
May 16, 202416:28:39104.30p296£308.73
May 16, 202416:28:20104.10p41£42.68
May 16, 202416:28:20104.10p41£42.68
May 16, 202416:28:15104.30p3,237£3,376.19
May 16, 202416:26:53104.10p35£36.44
May 16, 202416:26:36104.20p486£506.41
May 16, 202416:26:36104.20p1,676£1,746.39
May 16, 202416:26:36104.30p143£149.15
May 16, 202416:26:36104.30p121£126.20
May 16, 202416:26:36104.30p382£398.43
May 16, 202416:26:36104.30p154£160.62
May 16, 202416:26:36104.30p257£268.05
May 16, 202416:26:09104.20p1,396£1,454.63
May 16, 202416:26:09104.20p435£453.27
May 16, 202416:26:09104.20p3£3.13
May 16, 202416:26:09104.20p590£614.78
May 16, 202416:26:09104.20p4,500£4,689.00
May 16, 202416:25:11104.10p221£230.06
May 16, 202416:17:12104.10p773£804.69
May 16, 202416:17:12104.10p197£205.08
May 16, 202416:16:38104.09p4,071£4,237.50
May 16, 202416:16:34104.10p70£72.87
May 16, 202416:16:34104.10p214£222.77
May 16, 202416:16:23104.00p200£208.00
May 16, 202416:16:23104.00p282£293.28
May 16, 202416:14:39104.00p499£518.96
May 16, 202416:14:39104.00p1,000£1,040.00
May 16, 202416:14:30104.00p750£780.00
May 16, 202416:14:00104.00p30£31.20
May 16, 202416:13:50104.00p1,987£2,066.48
May 16, 202416:13:50104.00p9,635£10,020.40
May 16, 202416:13:50104.00p8£8.32
May 16, 202416:13:50104.00p1,040£1,081.60
May 16, 202416:13:08104.10p1,109£1,154.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.