1. Share Prices

  2. Gsk PLC (GSK)

1,761.00p+27.50 (+1.59%)07 May 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
May 7, 202416:36:401,761.00p605,610£10,664,792.10
May 7, 202416:36:401,761.00p605,610£10,664,792.10
May 7, 202411:30:391,736.00p2,800,000£48,608,000.00
May 7, 202411:30:381,736.00p2,800,000£48,608,000.00
May 7, 202416:47:011,762.54p18,589£327,638.93
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:23:511,757.00p0£0.00
May 7, 202416:39:071,761.00p5,000£88,050.00
May 7, 202416:39:071,761.00p5,000£88,050.00
May 7, 202416:37:071,761.00p2,260£39,798.60
May 7, 202416:37:041,761.00p2,740£48,251.40
May 7, 202416:37:041,761.00p5,000£88,050.00
May 7, 202416:36:541,761.00p2,368£41,700.48
May 7, 202416:36:311,761.00p584£10,284.24
May 7, 202416:36:311,761.00p200£3,522.00
May 7, 202416:36:311,761.00p600£10,566.00
May 7, 202416:36:311,761.00p1,400£24,654.00
May 7, 202416:36:311,761.00p1,366£24,055.26
May 7, 202416:36:311,761.00p850£14,968.50
May 7, 202416:35:381,761.00p44,514£783,891.54
May 7, 202416:35:381,761.00p44,514£783,891.54
May 7, 202416:35:281,761.00p33,514£590,181.54
May 7, 202416:35:281,761.00p1,000£17,610.00
May 7, 202416:35:281,761.00p5,000£88,050.00
May 7, 202416:35:281,761.00p5,000£88,050.00
May 7, 202416:35:111,761.00p4,037,729£71,104,407.69
May 7, 202416:29:591,758.00p593£10,424.94
May 7, 202416:29:561,758.50p334£5,873.39
May 7, 202416:29:561,758.00p2,962£52,071.96
May 7, 202416:29:561,758.00p1£17.58
May 7, 202416:29:551,758.00p8£140.64
May 7, 202416:29:551,758.00p29£509.82
May 7, 202416:29:521,758.00p1,034£18,177.72
May 7, 202416:29:521,758.00p288£5,063.04
May 7, 202416:29:521,758.00p407£7,155.06
May 7, 202416:29:511,758.00p51£896.58
May 7, 202416:29:511,758.00p259£4,553.22
May 7, 202416:29:511,758.00p334£5,871.72
May 7, 202416:29:511,758.00p282£4,957.56
May 7, 202416:29:511,757.50p65£1,142.38
May 7, 202416:29:481,758.00p2£35.16
May 7, 202416:29:401,757.75p519£9,122.72
May 7, 202416:29:401,758.00p15£263.70
May 7, 202416:29:391,758.00p158£2,777.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.