Shares Magazine
93.33p-0.17 (-0.18%)21 May 2024, 12:05
Share Price
Set up a new alert »| Bid Price | 93.00p | High Price | 94.00p |
|---|---|---|---|
| Ask Price | 93.60p | Low Price | 92.88p |
| Open Price | 94.00p | Spread | 0.64% |
| Prev Close | 93.50p | Volume | 76,182 |
Empiric Student Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 94.20 | 94.90 | 93.00 | 93.50 | 320,273 |
| May 17, 2024 | 95.00 | 95.00 | 93.90 | 94.00 | 691,936 |
| May 16, 2024 | 95.00 | 95.40 | 93.64 | 94.40 | 1,141,215 |
| May 15, 2024 | 94.00 | 94.70 | 92.97 | 94.30 | 1,120,313 |
| May 14, 2024 | 93.00 | 94.80 | 92.70 | 92.90 | 1,147,575 |
Empiric Student Property PLC Information
| Name | Empiric Student Property PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BLWDVR75 | Epic | ESP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Residential | Sector | Real Estate |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 603.44 m | Prev Close | 93.50p |
| PE Ratio | 10.625 | Market Cap | £563.18 m |
| Div Yield | 3.74 | Div per Share | £0.02 |
| EPS | £0.05 | Div Cover | 2.6857 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.033611 | DPS Growth (%) | 0.3750 |
| Current Ratio | 0.604874 | Quick Ratio | 0.37859 |
Empiric Student Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/11/23 | BUY | Donald Grant | ED | 33,177 @ £0.90 | £29,849.00 |
| 17/03/23 | BUY | Alice Avis | NED | 53,600 @ £0.86 | £45,989.00 |
| 21/05/21 | BUY | Duncan Garrood | CEO | 93,122 @ £0.90 | £83,903.00 |
| 03/12/19 | SEXR | Timothy Attlee | RES | 94,500 @ £0.96 | £90,720.00 |
| 02/12/19 | EXR | Timothy Attlee | RES | 152,385 @ £0.00 | £0.00 |
Empiric Student Property PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,242.00 | 5.25 |
| Safestore Holdings PLC | 876.50 | 2.69 |
| Kainos Group PLC | 1,278.00 | 2.57 |
| Bh Macro Limited | 360.30 | 2.36 |
| Tbc Bank Group PLC | 2,747.31 | 2.32 |
| Discoverie Group PLC | 754.00 | 2.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 658.50 | -8.09 |
| Dowlais Group PLC | 71.55 | -6.90 |
| Ssp Group PLC | 195.20 | -6.51 |
| Ferrexpo PLC | 45.10 | -2.70 |
| Apax Global Alpha Limited | 154.13 | -2.33 |
| Close Brothers Group PLC | 494.80 | -2.21 |