1. Share Prices

  2. Empiric Student Property PLC (ESP)

92.00p-1.50 (-1.60%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:1492.00p211,349£194,441.08
May 21, 202416:29:5192.40p3,616£3,341.18
May 21, 202416:25:1392.30p259£239.06
May 21, 202416:21:2191.90p230£211.37
May 21, 202416:21:2191.90p511£469.61
May 21, 202416:21:2191.90p2,710£2,490.49
May 21, 202416:21:2192.30p209£192.91
May 21, 202416:20:3492.30p49£45.23
May 21, 202416:15:5991.90p685£629.52
May 21, 202416:15:2192.00p1,600£1,472.00
May 21, 202416:15:2192.00p1,824£1,678.08
May 21, 202416:15:2192.00p2,548£2,344.16
May 21, 202416:15:2192.00p10,628£9,777.76
May 21, 202415:36:3992.41p34£31.42
May 21, 202415:36:1292.70p3£2.78
May 21, 202415:36:1192.60p978£905.63
May 21, 202415:36:1192.60p1,522£1,409.37
May 21, 202415:36:1192.60p2,067£1,914.04
May 21, 202415:22:3392.60p600£555.60
May 21, 202415:22:3392.60p84£77.78
May 21, 202415:22:3193.00p3£2.79
May 21, 202414:12:0792.70p445,003£412,517.78
May 21, 202415:08:0592.85p107£99.35
May 21, 202415:07:4693.00p12£11.16
May 21, 202415:01:3492.80p257£238.51
May 21, 202414:55:3092.60p54£50.00
May 21, 202414:53:0192.69p7,500£6,951.62
May 21, 202414:36:4792.80p78,873£73,194.14
May 21, 202414:21:3492.84p4,293£3,985.78
May 21, 202414:21:1592.84p1,078£1,000.86
May 21, 202414:09:5392.85p80,936£75,149.08
May 21, 202414:09:3693.00p145£134.85
May 21, 202414:09:3693.00p958£890.94
May 21, 202414:09:3693.00p1,882£1,750.26
May 21, 202414:09:3693.00p1,326£1,233.18
May 21, 202414:09:3693.00p4,751£4,418.43
May 21, 202414:09:3693.00p1,083£1,007.19
May 21, 202414:09:3693.10p26£24.21
May 21, 202414:06:2493.20p708£659.89
May 21, 202414:06:2393.17p1,637£1,525.13
May 21, 202413:43:2793.20p251£233.93
May 21, 202413:09:2094.00p35,120£33,012.80
May 21, 202413:06:4893.17p298£277.63
May 21, 202413:05:3593.32p728£679.38
May 21, 202412:55:5293.17p3,428£3,193.73
May 21, 202412:54:3993.20p28,295£26,372.16
May 21, 202412:47:0293.20p269£250.71
May 21, 202412:47:0293.20p377£351.36
May 21, 202412:46:3993.14p6,200£5,774.62
May 21, 202412:36:5093.30p12,395£11,564.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.