Shares Magazine
259.40p-0.20 (-0.08%)16 May 2024, 17:12
Man Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 16, 2024 | 16:26:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:42 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:42 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:42 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:42 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:42 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:26:21 | 257.60p | 3,937 | £10,141.71 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:25:43 | 258.00p | 0 | £0.00 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 4 | £10.31 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:23:52 | 257.80p | 3 | £7.73 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:28:27 | 258.00p | 2 | £5.16 |
| May 16, 2024 | 16:25:50 | 258.00p | 3 | £7.74 |
| May 16, 2024 | 16:25:43 | 258.00p | 3 | £7.74 |
| May 16, 2024 | 16:25:37 | 258.00p | 3 | £7.74 |
| May 16, 2024 | 16:25:30 | 258.00p | 3 | £7.74 |
| May 16, 2024 | 16:25:23 | 258.00p | 3 | £7.74 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.