1. Share Prices

  2. Endeavour Mining PLC (EDV)

1,713.00p-30.00 (-1.72%)16 May 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
May 16, 202416:26:361,713.00p46£787.98
May 16, 202416:15:441,714.00p46£788.44
May 16, 202416:14:401,714.00p46£788.44
May 16, 202416:49:221,713.00p203£3,477.39
May 16, 202416:47:011,716.69p2,766£47,483.53
May 16, 202416:45:351,717.23p9,758£167,567.30
May 16, 202416:36:241,713.00p70£1,199.10
May 16, 202416:36:241,713.00p400£6,852.00
May 16, 202416:36:241,713.00p200£3,426.00
May 16, 202416:35:091,713.00p79,061£1,354,314.93
May 16, 202416:29:451,712.00p134£2,294.08
May 16, 202416:29:451,712.00p188£3,218.56
May 16, 202416:29:401,712.00p100£1,712.00
May 16, 202416:29:271,712.00p160£2,739.20
May 16, 202416:29:251,711.00p98£1,676.78
May 16, 202416:29:251,711.00p100£1,711.00
May 16, 202416:29:251,711.00p75£1,283.25
May 16, 202416:29:251,711.00p26£444.86
May 16, 202416:29:251,711.00p35£598.85
May 16, 202416:29:251,711.00p46£787.06
May 16, 202416:29:251,711.00p65£1,112.15
May 16, 202416:29:251,712.00p49£838.88
May 16, 202416:29:251,712.00p11£188.32
May 16, 202416:29:251,712.00p9£154.08
May 16, 202416:29:251,712.00p10£171.20
May 16, 202416:29:251,712.00p75£1,284.00
May 16, 202416:29:251,712.00p100£1,712.00
May 16, 202416:29:171,712.99p3,634£62,250.06
May 16, 202416:28:281,713.00p43£736.59
May 16, 202416:28:281,713.00p67£1,147.71
May 16, 202416:28:271,712.00p73£1,249.76
May 16, 202416:28:231,712.00p2£34.24
May 16, 202416:28:231,713.00p1,145£19,613.85
May 16, 202416:28:231,713.00p330£5,652.90
May 16, 202416:28:231,713.00p180£3,083.40
May 16, 202416:28:231,713.00p66£1,130.58
May 16, 202416:28:231,713.00p100£1,713.00
May 16, 202416:28:231,713.00p90£1,541.70
May 16, 202416:28:231,713.00p180£3,083.40
May 16, 202416:28:231,713.00p190£3,254.70
May 16, 202416:28:201,713.00p1£17.13
May 16, 202416:28:151,712.00p17£291.04
May 16, 202416:28:111,712.00p187£3,201.44
May 16, 202416:28:111,712.00p5£85.60
May 16, 202416:28:111,712.00p411£7,036.32
May 16, 202416:28:111,712.00p84£1,438.08
May 16, 202416:28:111,712.00p190£3,252.80
May 16, 202416:28:111,712.00p190£3,252.80
May 16, 202416:28:111,712.00p170£2,910.40
May 16, 202416:27:541,713.56p3,474£59,529.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.