1. Share Prices

  2. Diploma PLC (DPLM)

4,192.00p-18.00 (-0.43%)17 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
May 17, 202416:51:064,192.00p321£13,456.32
May 17, 202416:37:584,192.00p235£9,851.20
May 17, 202416:37:584,192.00p765£32,068.80
May 17, 202416:36:464,192.00p8,038£336,952.96
May 17, 202416:35:114,192.00p68,067£2,853,368.64
May 17, 202416:29:584,196.00p1£41.96
May 17, 202416:29:564,198.00p4£167.92
May 17, 202416:29:564,196.00p7£293.72
May 17, 202416:29:564,196.00p22£923.12
May 17, 202416:29:554,196.00p8£335.68
May 17, 202416:29:504,196.00p2£83.92
May 17, 202416:29:304,194.00p3£125.82
May 17, 202416:29:244,194.00p2£83.88
May 17, 202416:29:224,194.00p80£3,355.20
May 17, 202416:29:224,194.00p3£125.82
May 17, 202416:29:224,194.00p22£922.68
May 17, 202416:29:224,194.00p23£964.62
May 17, 202416:29:224,194.00p2£83.88
May 17, 202416:29:224,194.00p14£587.16
May 17, 202416:29:194,196.00p35£1,468.60
May 17, 202416:29:194,196.00p13£545.48
May 17, 202416:29:194,196.00p42£1,762.32
May 17, 202416:29:194,196.00p55£2,307.80
May 17, 202416:28:404,194.00p2£83.88
May 17, 202416:23:264,194.00p10£419.40
May 17, 202416:23:264,194.00p10£419.40
May 17, 202416:23:264,194.00p37£1,551.78
May 17, 202416:23:194,196.00p32£1,342.72
May 17, 202416:23:064,194.00p20£838.80
May 17, 202416:23:064,194.00p2£83.88
May 17, 202416:23:064,194.00p11£461.34
May 17, 202416:23:064,194.00p61£2,558.34
May 17, 202416:23:064,194.00p61£2,558.34
May 17, 202416:23:064,194.00p100£4,194.00
May 17, 202416:23:064,194.00p65£2,726.10
May 17, 202416:23:034,192.00p20£838.40
May 17, 202416:22:554,192.00p11£461.12
May 17, 202416:22:554,192.00p23£964.16
May 17, 202416:22:554,192.00p22£922.24
May 17, 202416:21:294,190.00p54£2,262.60
May 17, 202416:21:294,192.00p11£461.12
May 17, 202416:21:294,192.00p100£4,192.00
May 17, 202416:21:294,190.00p30£1,257.00
May 17, 202416:21:294,192.00p72£3,018.24
May 17, 202416:21:294,192.00p21£880.32
May 17, 202416:21:294,188.00p96£4,020.48
May 17, 202416:21:294,188.00p24£1,005.12
May 17, 202416:21:294,190.00p30£1,257.00
May 17, 202416:21:294,190.00p11£460.90
May 17, 202416:21:294,190.00p13£544.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.