1. Share Prices

  2. De La Rue PLC (DLAR)

97.20p+3.20 (+3.40%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

De La Rue PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:1897.20p209£203.15
May 20, 202416:22:4797.69p1,228£1,199.62
May 20, 202416:17:5797.89p5,070£4,963.02
May 20, 202416:16:5995.00p1,776£1,687.20
May 20, 202416:16:5196.60p9,999£9,659.03
May 20, 202416:16:4696.38p10,318£9,944.53
May 20, 202416:15:1996.30p5,166£4,974.73
May 20, 202416:14:5195.77p5,194£4,974.46
May 20, 202416:14:0295.79p10,374£9,937.67
May 20, 202416:13:2695.44p10,413£9,937.66
May 20, 202416:10:5794.65p4,700£4,448.41
May 20, 202415:32:5794.60p330£312.18
May 20, 202415:21:3094.71p3,079£2,916.14
May 20, 202415:10:3395.12p6,622£6,299.11
May 20, 202415:05:0794.60p225£212.85
May 20, 202414:37:4195.43p150£143.14
May 20, 202414:18:4796.00p5£4.80
May 20, 202414:18:4791.40p101£92.31
May 20, 202412:40:2195.24p10,434£9,937.76
May 20, 202411:51:2696.00p84£80.64
May 20, 202411:40:0594.20p1,912£1,801.10
May 20, 202411:15:1095.24p1,049£999.07
May 20, 202410:53:1795.80p84£80.47
May 20, 202410:50:5494.00p6,400£6,016.00
May 20, 202410:47:0294.00p6,400£6,016.00
May 20, 202410:11:0396.14p1£0.96
May 20, 202410:02:1896.24p2£1.92
May 20, 202409:51:4795.64p40£38.26
May 20, 202409:13:2195.77p1,000£957.70
May 20, 202409:07:5595.80p2,500£2,395.00
May 20, 202408:36:3395.20p1,962£1,867.82
May 20, 202408:07:0296.40p12£11.57
May 20, 202408:00:2091.58p303£277.49
May 20, 202408:00:1896.60p1£0.97
May 17, 202416:35:2294.00p1,590£1,494.60
May 17, 202416:28:4795.00p350£332.50
May 17, 202416:28:4794.20p1,063£1,001.35
May 17, 202416:28:4793.80p3,904£3,661.95
May 17, 202416:28:4094.20p6,154£5,797.07
May 17, 202416:28:2694.20p109£102.68
May 17, 202416:28:2694.20p83£78.19
May 17, 202416:28:2194.20p28£26.38
May 17, 202416:28:2194.20p180£169.56
May 17, 202416:28:2194.20p55£51.81
May 17, 202416:28:2194.20p400£376.80
May 17, 202415:15:4693.80p1,300£1,219.40
May 17, 202414:52:2793.80p1,300£1,219.40
May 17, 202414:41:4193.50p15,565£14,553.28
May 17, 202414:41:2394.20p83£78.19
May 17, 202414:41:2394.20p94£88.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81