1. Share Prices

  2. Croda International PLC (CRDA)

4,865.00p-12.00 (-0.25%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:064,865.00p115,365£5,612,507.25
May 10, 202416:29:504,861.00p53£2,576.33
May 10, 202416:29:504,861.00p19£923.59
May 10, 202416:29:504,862.00p36£1,750.32
May 10, 202416:29:504,862.00p49£2,382.38
May 10, 202416:29:504,862.00p16£777.92
May 10, 202416:29:504,863.00p36£1,750.68
May 10, 202416:29:504,863.00p18£875.34
May 10, 202416:29:454,863.00p12£583.56
May 10, 202416:29:454,863.00p17£826.71
May 10, 202416:28:324,865.00p2£97.30
May 10, 202416:28:314,865.00p38£1,848.70
May 10, 202416:28:314,865.00p85£4,135.25
May 10, 202416:28:274,865.00p56£2,724.40
May 10, 202416:28:274,865.00p17£827.05
May 10, 202416:27:574,864.00p39£1,896.96
May 10, 202416:27:574,864.00p20£972.80
May 10, 202416:27:574,864.00p50£2,432.00
May 10, 202416:27:574,864.00p46£2,237.44
May 10, 202416:27:574,864.00p24£1,167.36
May 10, 202416:27:574,864.00p50£2,432.00
May 10, 202416:27:454,864.00p39£1,896.96
May 10, 202416:27:454,864.00p10£486.40
May 10, 202416:27:454,864.00p26£1,264.64
May 10, 202416:27:144,865.00p2£97.30
May 10, 202416:26:594,865.00p26£1,264.90
May 10, 202416:26:594,865.00p16£778.40
May 10, 202416:26:494,864.00p19£924.16
May 10, 202416:26:414,865.00p33£1,605.45
May 10, 202416:26:414,865.00p18£875.70
May 10, 202416:26:394,865.00p17£827.05
May 10, 202416:26:394,865.00p36£1,751.40
May 10, 202416:26:374,865.00p52£2,529.80
May 10, 202416:26:374,865.00p57£2,773.05
May 10, 202416:25:394,865.00p22£1,070.30
May 10, 202416:25:394,865.00p98£4,767.70
May 10, 202416:25:394,865.00p18£875.70
May 10, 202416:25:394,865.00p36£1,751.40
May 10, 202416:25:394,865.00p18£875.70
May 10, 202416:25:254,866.00p58£2,822.28
May 10, 202416:25:254,866.00p93£4,525.38
May 10, 202416:25:254,866.00p37£1,800.42
May 10, 202416:25:254,866.00p19£924.54
May 10, 202416:25:184,865.00p18£875.70
May 10, 202416:25:174,864.00p36£1,751.04
May 10, 202416:25:174,864.00p60£2,918.40
May 10, 202416:25:014,866.00p67£3,260.22
May 10, 202416:25:014,866.00p67£3,260.22
May 10, 202416:25:014,865.00p19£924.35
May 10, 202416:25:014,865.00p30£1,459.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.