1. Share Prices

  2. Croda International PLC (CRDA)

4,865.00p-12.00 (-0.25%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20244892.00p4913.00p4857.00p4865.00p197,205
May 9, 20244846.00p4917.00p4836.00p4877.00p374,440
May 8, 20244857.00p4932.00p4837.00p4863.00p273,928
May 7, 20244791.00p4855.00p4773.00p4831.00p287,653
May 3, 20244676.00p4857.00p4663.85p4746.00p243,815
May 2, 20244622.00p4676.00p4576.00p4676.00p401,160
May 1, 20244631.00p4714.00p4592.00p4619.00p374,125
Apr 30, 20244629.00p4657.00p4584.90p4610.00p690,301
Apr 29, 20244710.00p4729.00p4612.00p4625.00p716,966
Apr 26, 20244687.00p4716.00p4632.00p4703.00p401,368
Apr 25, 20244678.00p4775.00p4561.00p4649.00p751,793
Apr 24, 20244683.00p5004.00p4654.00p4654.00p1,025,476
Apr 23, 20244995.00p5012.00p4881.00p4888.00p549,732
Apr 22, 20244942.00p5034.00p4914.26p4973.00p527,693
Apr 19, 20244810.00p4942.20p4810.00p4876.00p516,794
Apr 18, 20244892.00p4904.00p4775.00p4849.00p909,261
Apr 17, 20244813.00p4939.00p4761.00p4907.00p468,803
Apr 16, 20244662.00p4905.00p4635.00p4830.00p757,507
Apr 15, 20244745.00p4810.00p4668.00p4769.00p527,323
Apr 12, 20244798.00p4821.00p4744.00p4758.00p558,990
Apr 11, 20244768.00p4921.00p4717.00p4754.00p424,754
Apr 10, 20244794.00p4914.00p4732.00p4770.00p1,042,317
Apr 9, 20244602.00p4702.00p4546.00p4700.00p662,355
Apr 8, 20244538.00p4609.00p4534.75p4597.00p363,006
Apr 5, 20244593.00p4625.00p4515.00p4548.00p527,638
Apr 4, 20244715.00p4745.00p4648.64p4671.00p378,862
Apr 3, 20244795.00p4847.00p4743.15p4746.00p645,734
Apr 2, 20244835.00p4925.00p4815.00p4815.00p356,775
Mar 28, 20244883.00p4940.00p4853.00p4902.00p405,637
Mar 27, 20244831.00p4862.00p4777.00p4853.00p371,044
Mar 26, 20244911.00p4969.00p4844.00p4848.00p293,439
Mar 25, 20245080.00p5100.00p4940.00p4940.00p321,305
Mar 22, 20245000.00p5124.00p4994.00p5092.00p673,937
Mar 21, 20244911.00p5028.00p4904.00p5004.00p762,231
Mar 20, 20244727.00p4877.00p4712.00p4841.00p338,372
Mar 19, 20244692.00p4736.00p4680.00p4724.00p217,083
Mar 18, 20244711.00p4736.27p4685.00p4731.00p214,304
Mar 15, 20244649.00p4761.00p4639.00p4700.00p844,064
Mar 14, 20244719.00p4733.00p4654.00p4658.00p677,388
Mar 13, 20244664.00p4734.00p4641.00p4724.00p685,157
Mar 12, 20244789.00p4798.00p4673.00p4681.00p389,377
Mar 11, 20244719.00p4761.00p4668.00p4740.00p378,252
Mar 8, 20244820.00p4844.00p4722.00p4738.00p814,196
Mar 7, 20244660.00p4856.00p4627.00p4816.00p360,485
Mar 6, 20244669.00p4817.00p4646.00p4683.00p591,140
Mar 5, 20244770.00p4806.00p4668.00p4671.00p453,747
Mar 4, 20244892.00p4892.00p4717.00p4792.00p291,689
Mar 1, 20244779.00p4909.00p4777.00p4898.00p317,429
Feb 29, 20244665.00p4767.00p4602.00p4766.00p1,213,258
Feb 28, 20244701.00p4725.00p4599.78p4600.00p804,814
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.