1. Share Prices

  2. Centamin PLC (CEY)

128.10p+0.60 (+0.47%)20 May 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centamin PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024124.00p128.18p120.00p127.00p4,059,709
May 16, 2024125.30p126.90p124.50p126.10p11,744,613
May 15, 2024123.90p126.20p123.60p125.00p3,096,539
May 14, 2024125.00p126.30p122.70p124.00p6,657,835
May 13, 2024124.60p126.50p123.50p126.00p2,934,346
May 10, 2024125.50p127.70p123.90p125.60p3,945,499
May 9, 2024124.30p125.40p122.80p124.70p3,228,073
May 8, 2024121.40p124.30p121.40p124.30p3,056,705
May 7, 2024123.00p124.50p121.30p123.10p2,764,921
May 3, 2024121.10p122.10p119.47p120.80p3,761,963
May 2, 2024122.40p123.80p119.72p121.50p3,067,002
May 1, 2024120.00p120.20p120.20p120.90p1,074,386
Apr 30, 2024124.20p125.90p121.10p121.20p5,167,036
Apr 29, 2024126.00p126.30p123.30p126.30p3,090,700
Apr 26, 2024124.90p126.90p124.32p125.00p4,950,266
Apr 25, 2024123.00p125.70p121.70p124.10p6,871,962
Apr 24, 2024125.10p126.00p123.54p125.80p4,854,619
Apr 23, 2024123.50p125.50p122.90p124.30p6,506,447
Apr 22, 2024124.40p127.40p124.30p126.00p5,219,863
Apr 19, 2024128.00p128.40p126.50p127.50p4,948,722
Apr 18, 2024129.50p129.50p120.10p128.10p11,094,244
Apr 17, 2024128.90p131.00p127.40p129.70p6,609,983
Apr 16, 2024126.90p130.30p126.20p128.20p8,235,448
Apr 15, 2024128.80p130.22p126.10p126.30p6,365,097
Apr 12, 2024130.50p132.80p129.50p130.30p10,685,977
Apr 11, 2024125.30p128.30p124.40p127.90p15,829,501
Apr 10, 2024125.20p126.67p122.71p125.00p8,954,251
Apr 9, 2024123.00p124.90p121.60p124.50p13,276,891
Apr 8, 2024119.50p121.50p118.40p121.10p9,036,969
Apr 5, 2024117.20p119.60p115.80p119.60p9,444,616
Apr 4, 2024118.60p120.20p116.50p117.90p5,775,238
Apr 3, 2024116.00p117.70p114.00p117.20p5,035,586
Apr 2, 2024114.50p116.44p113.60p114.90p8,044,201
Mar 28, 2024111.00p113.00p110.60p112.90p5,275,368
Mar 27, 2024108.50p111.60p107.67p110.90p5,250,747
Mar 26, 2024108.30p110.30p108.00p108.10p6,146,049
Mar 25, 2024106.30p108.70p104.70p108.60p4,385,222
Mar 22, 2024108.10p109.80p104.10p106.40p7,747,173
Mar 21, 2024107.70p112.40p106.80p110.00p22,280,862
Mar 20, 2024105.40p107.10p105.20p106.00p10,815,153
Mar 19, 2024108.80p108.80p104.70p105.60p4,398,730
Mar 18, 2024106.40p108.90p106.20p107.10p4,413,350
Mar 15, 2024103.10p106.90p102.60p106.50p14,482,628
Mar 14, 2024106.00p107.03p103.80p103.80p4,297,517
Mar 13, 2024105.80p107.10p103.30p106.00p5,986,970
Mar 12, 2024104.70p106.54p104.10p106.30p5,845,424
Mar 11, 2024103.00p105.22p102.30p104.80p4,580,721
Mar 8, 2024102.50p105.90p101.90p103.80p5,581,235
Mar 7, 2024104.90p104.90p101.40p103.10p6,968,428
Mar 6, 2024101.00p104.00p100.80p103.50p7,738,918
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81