Shares Magazine
127.00p+0.90 (+0.71%)17 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 126.90p | High Price | 128.18p |
|---|---|---|---|
| Ask Price | 127.10p | Low Price | 120.00p |
| Open Price | 124.00p | Spread | 0.16% |
| Prev Close | 126.10p | Volume | 4,059,709 |
Centamin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 124.00 | 128.18 | 120.00 | 127.00 | 4,059,709 |
| May 16, 2024 | 125.30 | 126.90 | 124.50 | 126.10 | 11,744,613 |
| May 15, 2024 | 123.90 | 126.20 | 123.60 | 125.00 | 3,096,539 |
| May 14, 2024 | 125.00 | 126.30 | 122.70 | 124.00 | 6,657,835 |
| May 13, 2024 | 124.60 | 126.50 | 123.50 | 126.00 | 2,934,346 |
Centamin PLC Information
| Name | Centamin PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00B5TT1872 | Epic | CEY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Gold | Sector | Basic Materials |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.16 bn | Prev Close | 126.10p |
| PE Ratio | 20.58546 | Market Cap | £1.47 bn |
| Div Yield | 2.84 | Div per Share | $0.02 |
| EPS | $0.00 | Div Cover | 0.0440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 8.16E-4 | DPS Growth (%) | -0.4018 |
| Current Ratio | 3.220877 | Quick Ratio | 1.434997 |
Centamin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/24 | TIN | Ross Jerrard | FD | 178,353 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Martin Horgan | CEO | 203,385 @ £0.00 | £0.00 |
| 01/05/24 | SELL | Martin Horgan | CEO | 95,783 @ £1.23 | £117,363.00 |
| 05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
| 05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
Centamin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.