Bid Price | 235.00p | High Price | 242.00p |
---|
Ask Price | 245.00p | Low Price | 235.00p |
---|
Open Price | 240.00p | Spread | 4.08% |
---|
Prev Close | 240.00p | Volume | 35,284 |
---|
Audioboom Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 240.00 | 242.00 | 235.00 | 240.00 | 35,284 |
May 9, 2024 | 245.00 | 250.00 | 237.10 | 240.00 | 18,084 |
May 8, 2024 | 237.50 | 250.00 | 236.00 | 250.00 | 18,577 |
May 7, 2024 | 247.50 | 248.50 | 235.50 | 237.50 | 35,737 |
More Audioboom Group PLC Historic Prices >Audioboom Group PLC Information
Name | Audioboom Group PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BJYJFG60 | Epic | BOOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 16.38 m | Prev Close | 240.00p |
---|
PE Ratio | 11.820331 | Market Cap | £39.30 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.65 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.771089 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.712562 | Quick Ratio | 1.609416 |
---|
Audioboom Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/24 | BUY | Michael Tobin | CH | 3,000 @ £2.30 | £6,900.00 |
26/04/24 | BUY | Michael Tobin | CH | 5,000 @ £2.40 | £12,000.00 |
23/04/24 | BUY | Michael Tobin | CH | 5,500 @ £2.47 | £13,585.00 |
18/04/24 | BUY | Michael Tobin | CH | 2,000 @ £2.50 | £5,000.00 |
15/04/24 | BUY | Michael Tobin | CH | 2,500 @ £2.60 | £6,500.00 |
More Audioboom Group PLC Director Deals >Audioboom Group PLC News