1. Share Prices

  2. Benchmark Holdings PLC (BMK)

45.05p+0.10 (+0.22%)16 May 2024, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 202443.80p45.90p43.80p45.05p8,958
May 15, 202445.76p45.90p44.92p44.95p5,773
May 14, 202443.00p43.00p42.14p44.50p90,381
May 13, 202443.00p43.90p42.60p42.80p212,621
May 10, 202443.01p43.20p43.01p43.50p2,309
May 9, 202444.80p44.80p43.01p43.50p25,314
May 8, 202445.00p45.80p44.00p44.95p21,409
May 7, 202444.10p45.81p44.10p45.00p200
May 3, 202443.00p46.50p42.03p45.00p126,760
May 2, 202444.10p46.12p44.10p45.50p158,715
May 1, 202444.00p44.10p44.00p44.15p25,000
Apr 30, 202444.60p47.73p44.50p45.00p69,794
Apr 29, 202445.60p45.60p44.50p45.00p124,970
Apr 26, 202444.60p47.83p44.54p44.75p143,492
Apr 25, 202446.00p48.00p45.95p48.00p16,995
Apr 24, 202445.01p45.28p45.01p45.50p770
Apr 23, 202445.90p46.00p44.61p46.00p18,774
Apr 22, 202443.50p44.44p43.00p44.10p235,394
Apr 19, 202442.90p43.50p42.40p43.50p334,274
Apr 18, 202443.50p43.50p43.01p43.25p40
Apr 17, 202443.50p43.50p42.91p43.25p66,223
Apr 16, 202442.50p42.51p42.01p42.40p69,178
Apr 15, 202444.30p44.90p42.40p42.90p585,384
Apr 12, 202442.73p43.32p42.73p43.30p29,931
Apr 11, 202442.71p42.71p42.71p43.10p4,030
Apr 10, 202445.00p45.00p42.00p43.80p28,445
Apr 9, 202443.03p45.76p43.03p44.45p520
Apr 8, 202443.03p44.24p43.00p44.45p79,912
Apr 5, 202442.81p43.02p42.81p43.35p16,958
Apr 4, 202443.00p43.20p42.71p43.30p126,979
Apr 2, 202443.10p44.24p43.01p43.50p7,033
Mar 28, 202443.00p45.76p43.00p44.45p16,376
Mar 27, 202443.00p45.90p43.00p44.50p15,419
Mar 26, 202443.04p43.04p43.04p44.95p10
Mar 25, 202443.04p43.04p43.04p44.95p4,762
Mar 22, 202443.04p44.24p43.02p43.95p13,853
Mar 21, 202444.40p44.42p43.04p45.10p27,447
Mar 20, 202444.00p45.77p43.23p44.55p15,223
Mar 19, 202444.20p44.36p44.20p45.55p7,049
Mar 18, 202444.40p46.77p44.40p45.65p11,922
Mar 15, 202444.15p44.15p44.13p45.50p9,088
Mar 14, 202446.90p46.90p44.00p45.60p58,572
Mar 13, 202444.62p44.62p44.62p45.80p7,555
Mar 12, 202444.74p46.49p44.74p45.75p3,937
Mar 11, 202445.00p45.52p45.00p46.20p15,682
Mar 7, 202445.24p47.76p45.24p46.60p97
Mar 6, 202445.20p45.52p45.10p46.65p51,422
Mar 5, 202446.20p46.29p45.24p46.15p22,591
Mar 4, 202448.00p48.00p46.00p46.50p12,428
Mar 1, 202447.00p48.00p46.10p47.00p39,738
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.