1. Share Prices

  2. Benchmark Holdings PLC (BMK)

45.45p+0.85 (+1.89%)17 May 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Trades

DateTimePriceQuantityValue
May 17, 202410:45:3245.90p1£0.46
May 17, 202410:45:1345.90p1£0.46
May 17, 202410:45:1345.90p1£0.46
May 17, 202410:44:5945.90p1£0.46
May 17, 202410:44:5945.90p1£0.46
May 17, 202410:44:4845.90p1£0.46
May 17, 202410:44:4845.90p1£0.46
May 17, 202410:44:0245.90p1£0.46
May 17, 202410:44:0245.90p1£0.46
May 17, 202410:43:3045.90p1£0.46
May 16, 202411:26:5044.23p135£59.72
May 16, 202410:02:0644.22p7£3.10
May 16, 202410:01:0644.22p26£11.50
May 16, 202408:46:0845.39p8,786£3,987.97
May 16, 202408:28:0345.90p1£0.46
May 16, 202408:16:0743.80p1£0.44
May 16, 202408:00:2245.90p1£0.46
May 16, 202408:00:2243.80p1£0.44
May 15, 202415:19:2545.90p2£0.92
May 15, 202409:35:1044.92p4,897£2,199.73
May 15, 202409:05:0745.76p874£399.94
May 14, 202416:19:1543.00p32,556£13,999.08
May 14, 202416:19:1543.00p6,028£2,592.04
May 14, 202416:19:1042.95p25,000£10,737.50
May 14, 202416:18:3543.00p58£24.94
May 14, 202416:18:3543.00p3,593£1,544.99
May 14, 202416:18:3543.00p6,407£2,755.01
May 14, 202414:46:4542.20p575£242.65
May 14, 202414:05:1342.95p3,259£1,399.74
May 14, 202411:07:3343.00p5,411£2,326.73
May 14, 202411:06:5442.95p6,973£2,994.90
May 14, 202410:00:5042.95p13£5.58
May 14, 202409:21:5142.18p500£210.90
May 14, 202408:07:4042.14p8£3.37
May 13, 202416:24:2642.60p4,734£2,016.68
May 13, 202411:46:0743.06p96,000£41,341.44
May 13, 202411:41:2943.00p90,816£39,050.88
May 13, 202412:33:4243.90p5,000£2,195.00
May 13, 202411:45:1343.00p7,372£3,169.96
May 13, 202411:45:1343.10p8,571£3,694.10
May 13, 202409:19:3943.00p128£55.04
May 10, 202415:42:0843.20p2,298£992.74
May 10, 202410:06:0943.01p11£4.73
May 9, 202415:21:4643.20p2,500£1,080.00
May 9, 202415:07:2643.01p21£9.03
May 9, 202414:28:3043.57p10,294£4,485.10
May 9, 202414:18:1943.28p10,294£4,455.24
May 9, 202408:03:0944.81p2,205£987.95
May 8, 202416:29:5844.00p258£113.52
May 8, 202416:29:5844.00p1,616£711.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32
Dr. Martens PLC85.002.60