1. Share Prices

  2. Asos PLC (ASC)

372.40p+6.60 (+1.80%)16 May 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
May 16, 202416:24:19367.40p1£3.67
May 16, 202416:06:29370.20p10£37.02
May 16, 202416:06:29370.20p5£18.51
May 16, 202416:06:29370.20p9£33.32
May 16, 202416:35:06372.40p131,980£491,493.52
May 16, 202416:29:52368.40p68£250.51
May 16, 202416:28:54369.88p211£780.46
May 16, 202416:28:19370.00p102£377.40
May 16, 202416:27:56369.20p126£465.19
May 16, 202416:27:56369.20p126£465.19
May 16, 202416:27:17369.80p589£2,178.12
May 16, 202416:27:17369.80p250£924.50
May 16, 202416:27:17369.80p172£636.06
May 16, 202416:26:58369.60p19£70.22
May 16, 202416:26:49369.60p200£739.20
May 16, 202416:26:49369.60p70£258.72
May 16, 202416:26:49369.60p285£1,053.36
May 16, 202416:26:49369.40p143£528.24
May 16, 202416:26:49369.20p143£527.96
May 16, 202416:26:47368.40p197£725.75
May 16, 202416:26:18368.40p3£11.05
May 16, 202416:26:18368.40p3£11.05
May 16, 202416:23:48369.02p537£1,981.65
May 16, 202416:20:27370.20p2£7.40
May 16, 202416:16:05370.00p1£3.70
May 16, 202416:13:31367.40p8£29.39
May 16, 202416:11:14368.00p369£1,357.92
May 16, 202416:07:40369.11p3,562£13,147.63
May 16, 202415:20:18371.80p10£37.18
May 16, 202416:07:17369.80p18£66.56
May 16, 202416:07:17369.80p57£210.79
May 16, 202416:07:17370.27p2,767£10,245.34
May 16, 202416:05:23369.90p2,000£7,398.00
May 16, 202416:04:50369.40p564£2,083.42
May 16, 202416:04:50369.40p167£616.90
May 16, 202416:04:50369.80p1,269£4,692.76
May 16, 202416:04:16369.56p2,000£7,391.16
May 16, 202416:01:33369.91p20£73.98
May 16, 202415:56:15372.20p259£964.00
May 16, 202415:40:41370.20p323£1,195.75
May 16, 202415:35:48369.93p100£369.93
May 16, 202415:33:04371.20p1£3.71
May 16, 202415:33:04371.40p82£304.55
May 16, 202415:32:29372.56p120£447.07
May 16, 202415:32:21372.40p1,000£3,724.00
May 16, 202415:30:28371.40p30£111.42
May 16, 202415:21:49372.20p11£40.94
May 16, 202415:21:49373.40p16£59.74
May 16, 202415:18:52373.40p39£145.63
May 16, 202415:18:48372.60p195£726.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.