Shares Magazine
353.34p+2.14 (+0.61%)13 May 2024, 09:38
Share Price
Set up a new alert »| Bid Price | 351.80p | High Price | 357.80p |
|---|---|---|---|
| Ask Price | 353.80p | Low Price | 347.40p |
| Open Price | 352.00p | Spread | 0.57% |
| Prev Close | 351.20p | Volume | 20,746 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 348.00 | 357.94 | 348.00 | 351.20 | 246,216 |
| May 9, 2024 | 347.40 | 356.80 | 347.00 | 350.00 | 178,296 |
| May 8, 2024 | 350.00 | 366.00 | 348.57 | 355.60 | 267,549 |
| May 7, 2024 | 360.00 | 366.00 | 350.20 | 356.80 | 328,137 |
Asos PLC Information
| Name | Asos PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0030927254 | Epic | ASC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 119.33 m | Prev Close | 351.20p |
| PE Ratio | 16.286645 | Market Cap | £421.65 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£2.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128044 | DPS Growth (%) | 0 |
| Current Ratio | 1.512419 | Quick Ratio | 0.600532 |
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/24 | BUY | William Barker | NED | 181,500 @ £3.51 | £637,785.00 |
| 02/05/24 | BUY | William Barker | NED | 180,000 @ £3.41 | £614,697.00 |
| 04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
| 01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
| 29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,088.00 | 4.77 |
| Wood Group (John) PLC | 204.07 | 4.22 |
| Future PLC | 858.60 | 3.45 |
| Harbour Energy PLC | 307.69 | 2.56 |
| Jupiter Fund Management PLC | 86.93 | 2.39 |
| Octopus Renewables Infrastructure Trust PLC | 76.00 | 2.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.50 | -2.98 |
| Babcock International Group PLC | 508.99 | -2.40 |
| Vistry Group PLC | 1,266.50 | -2.20 |
| Hochschild Mining PLC | 159.20 | -2.21 |
| Phoenix Group Holdings PLC | 509.78 | -2.06 |
| Renishaw PLC | 4,016.40 | -1.68 |