| Bid Price | 50.80p | High Price | 51.80p |
|---|
| Ask Price | 51.40p | Low Price | 49.02p |
|---|
| Open Price | 49.30p | Spread | 1.17% |
|---|
| Prev Close | 48.80p | Volume | 1,149,873 |
|---|
Afentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 49.30 | 51.80 | 49.02 | 50.80 | 1,149,873 |
| May 9, 2024 | 49.90 | 50.05 | 48.66 | 48.80 | 195,054 |
| May 8, 2024 | 50.80 | 51.46 | 48.93 | 49.80 | 910,375 |
| May 7, 2024 | 50.20 | 51.52 | 48.62 | 50.60 | 867,305 |
Afentra PLC Information
| Name | Afentra PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4X3Q493 | Epic | AET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 226.16 m | Prev Close | 48.80p |
|---|
| PE Ratio | | Market Cap | £114.89 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.058054 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.46448 | Quick Ratio | 0.710953 |
|---|
Afentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/24 | EXR | Paul McDade | CEO | 2,251,206 @ £0.00 | £0.00 |
| 20/03/24 | EXR | Anastasia Deulina | FD | 1,491,763 @ £0.00 | £0.00 |
| 20/03/24 | EXR | Ian Cloke | ED | 1,681,624 @ £0.00 | £0.00 |
| 23/01/24 | BUY | Gavin Wilson | NED | 100,000 @ £0.36 | £36,000.00 |
| 15/01/24 | SELL | Ian Cloke | ED | 56,054 @ £0.35 | £19,662.00 |
Afentra PLC News
