1. Share Prices

  2. Workspace Group PLC (WKP)

562.00p+13.00 (+2.37%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024551.00p564.00p550.00p562.00p142,460
Nov 26, 2024547.00p557.37p547.00p549.00p1,288,481
Nov 25, 2024558.00p561.00p543.00p559.00p294,997
Nov 22, 2024538.00p557.00p536.00p545.00p408,082
Nov 21, 2024538.00p540.30p530.00p539.00p1,363,426
Nov 20, 2024550.00p550.00p530.00p538.00p1,050,919
Nov 19, 2024539.00p543.00p533.00p542.00p226,363
Nov 18, 2024546.00p548.75p532.00p537.00p427,283
Nov 15, 2024540.00p551.00p537.00p546.00p430,083
Nov 14, 2024553.00p553.00p538.00p540.00p472,998
Nov 13, 2024547.00p549.00p536.00p540.00p426,775
Nov 12, 2024574.00p574.00p544.00p544.00p259,348
Nov 11, 2024570.00p574.00p559.00p561.00p116,337
Nov 8, 2024550.00p564.00p547.72p560.00p258,854
Nov 7, 2024554.00p554.00p544.00p551.00p140,410
Nov 6, 2024558.00p561.00p540.00p542.00p398,226
Nov 5, 2024547.00p556.00p545.00p548.00p287,998
Nov 4, 2024550.00p560.00p548.00p548.00p139,272
Nov 1, 2024549.00p560.00p546.00p557.00p220,907
Oct 31, 2024589.00p589.00p549.69p553.00p601,807
Oct 30, 2024608.00p626.00p591.00p592.00p545,406
Oct 29, 2024602.00p612.00p599.00p612.00p177,742
Oct 28, 2024600.00p600.00p584.00p600.00p802,142
Oct 25, 2024591.00p591.00p583.00p586.00p295,092
Oct 24, 2024595.00p599.00p590.00p591.00p198,820
Oct 23, 2024599.00p599.00p585.00p593.00p976,784
Oct 22, 2024591.00p594.40p579.60p591.00p233,608
Oct 21, 2024607.00p610.00p592.00p592.00p159,516
Oct 18, 2024622.00p622.00p604.79p607.00p133,087
Oct 17, 2024614.00p619.00p610.00p612.00p190,254
Oct 16, 2024619.19p617.00p608.00p611.00p420,266
Oct 15, 2024610.00p625.00p603.00p606.00p638,112
Oct 14, 2024614.00p633.00p613.00p620.00p59,817
Oct 11, 2024624.00p630.00p624.00p626.00p54,412
Oct 10, 2024617.00p635.00p617.00p624.00p88,132
Oct 9, 2024638.00p638.00p625.00p630.00p72,917
Oct 8, 2024642.00p642.00p613.00p623.00p104,027
Oct 7, 2024631.00p641.00p619.00p630.00p77,143
Oct 4, 2024637.00p643.00p628.00p628.00p104,528
Oct 3, 2024640.00p648.00p632.00p636.00p77,460
Oct 2, 2024646.00p647.00p639.00p639.00p114,232
Oct 1, 2024647.00p663.00p646.00p655.00p103,129
Sep 30, 2024657.00p661.00p644.00p650.00p238,410
Sep 27, 2024662.00p662.00p649.00p661.00p266,126
Sep 26, 2024635.00p653.00p635.00p648.00p118,002
Sep 25, 2024638.00p659.00p638.00p639.00p165,009
Sep 24, 2024650.00p661.00p645.00p649.00p429,657
Sep 23, 2024648.00p654.00p645.00p653.00p148,788
Sep 20, 2024650.00p659.00p647.00p648.00p460,330
Sep 19, 2024651.00p659.00p651.00p658.00p226,962
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)