1. Share Prices

  2. Standard Chartered PLC (STAN)

923.40p-17.60 (-1.87%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 12, 2024930.60p934.20p921.00p923.40p5,994,449
Nov 11, 2024932.40p944.40p930.40p941.00p5,605,041
Nov 8, 2024934.60p937.96p921.78p924.00p5,514,857
Nov 7, 2024949.00p952.60p938.40p938.40p5,537,921
Nov 6, 2024930.20p952.47p929.80p942.80p8,203,963
Nov 5, 2024917.00p933.80p915.00p932.20p5,400,213
Nov 4, 2024906.80p924.00p906.20p919.80p9,297,329
Nov 1, 2024900.40p918.40p900.00p913.80p11,949,096
Oct 31, 2024900.00p918.40p894.20p900.40p9,133,564
Oct 30, 2024900.00p914.60p893.96p912.60p7,739,071
Oct 29, 2024883.20p889.80p874.80p876.40p8,168,038
Oct 28, 2024860.40p869.40p854.00p865.80p5,369,878
Oct 25, 2024852.00p865.60p850.20p853.00p4,809,447
Oct 24, 2024841.80p861.20p840.20p859.00p6,198,788
Oct 23, 2024848.00p852.80p842.00p842.20p5,424,221
Oct 22, 2024835.00p847.20p833.40p847.20p4,762,228
Oct 21, 2024832.40p843.80p831.60p836.60p3,106,173
Oct 18, 2024838.20p845.80p832.00p838.40p5,580,537
Oct 17, 2024820.20p841.60p820.20p837.00p4,340,958
Oct 16, 2024825.60p830.00p820.60p824.20p6,006,649
Oct 15, 2024832.80p836.60p822.00p822.00p6,453,616
Oct 14, 2024839.60p845.60p830.80p839.40p5,990,971
Oct 11, 2024836.00p843.60p829.80p841.60p4,307,576
Oct 10, 2024831.60p840.20p829.60p834.40p4,484,818
Oct 9, 2024817.40p834.60p816.40p831.00p5,456,180
Oct 8, 2024818.80p834.40p818.80p821.80p12,550,898
Oct 7, 2024828.00p843.80p826.80p840.60p6,924,026
Oct 4, 2024792.00p835.19p792.00p828.00p18,590,603
Oct 3, 2024793.40p803.20p787.80p797.40p6,494,311
Oct 2, 2024781.40p800.26p780.20p795.40p5,854,540
Oct 1, 2024795.20p800.20p768.60p779.20p8,095,011
Sep 30, 2024800.00p810.20p791.40p793.00p7,638,202
Sep 27, 2024798.80p811.80p795.40p807.40p6,551,845
Sep 26, 2024778.00p807.20p776.00p803.60p6,623,108
Sep 25, 2024773.20p781.20p760.20p763.20p4,677,259
Sep 24, 2024765.80p792.40p764.80p780.20p5,283,091
Sep 23, 2024766.00p766.00p751.40p757.40p3,073,695
Sep 20, 2024772.20p773.00p756.20p759.40p9,371,149
Sep 19, 2024779.00p784.20p773.60p779.60p6,075,157
Sep 18, 2024768.00p778.20p767.00p775.20p9,420,849
Sep 17, 2024763.40p774.00p763.40p769.60p5,537,950
Sep 16, 2024760.80p761.00p753.40p759.40p4,121,389
Sep 13, 2024762.40p769.80p759.80p763.40p3,350,146
Sep 12, 2024770.20p771.00p754.20p759.00p19,553,431
Sep 11, 2024755.00p760.40p750.00p756.00p6,662,352
Sep 10, 2024764.40p771.08p747.80p749.80p5,865,858
Sep 9, 2024754.80p769.40p752.00p763.00p5,838,516
Sep 6, 2024762.40p769.20p749.00p750.20p4,386,880
Sep 5, 2024749.40p773.09p746.80p763.60p5,320,317
Sep 4, 2024746.40p757.80p742.60p750.00p4,541,870
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)