1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

219.50p+3.00 (+1.39%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024216.00p220.50p216.00p219.50p264,463
Nov 21, 2024215.00p217.50p215.00p216.50p483,649
Nov 20, 2024220.50p222.50p216.00p216.00p356,482
Nov 19, 2024222.00p222.00p217.50p220.00p263,372
Nov 18, 2024218.50p220.11p216.50p217.00p284,086
Nov 15, 2024216.00p220.00p216.00p219.50p211,376
Nov 14, 2024215.50p219.50p215.00p219.00p282,058
Nov 13, 2024217.00p219.00p214.50p215.50p396,563
Nov 12, 2024220.00p224.50p217.00p217.00p422,365
Nov 11, 2024217.50p221.50p216.50p220.00p426,517
Nov 8, 2024221.00p221.00p214.24p215.00p4,680,894
Nov 7, 2024212.50p218.00p212.50p216.50p348,662
Nov 6, 2024220.00p220.00p215.00p217.50p946,472
Nov 5, 2024214.50p220.50p214.50p215.00p992,317
Nov 4, 2024224.00p224.00p217.00p217.00p360,516
Nov 1, 2024215.50p220.50p214.50p219.00p919,921
Oct 31, 2024221.50p222.25p214.86p216.00p528,855
Oct 30, 2024216.50p223.50p216.50p220.50p858,422
Oct 29, 2024227.50p227.50p217.00p218.00p861,729
Oct 28, 2024224.50p227.00p222.00p222.50p354,045
Oct 25, 2024227.50p233.50p224.00p224.00p509,373
Oct 24, 2024221.00p233.00p220.50p230.50p1,921,841
Oct 23, 2024220.00p224.00p217.50p220.00p226,239
Oct 22, 2024219.50p224.00p218.89p221.00p421,785
Oct 21, 2024226.00p229.00p223.50p223.50p198,890
Oct 18, 2024228.00p229.00p225.22p228.50p246,436
Oct 17, 2024222.00p226.50p222.00p226.00p226,616
Oct 16, 2024225.17p225.00p224.00p224.00p166,928
Oct 15, 2024224.00p227.50p224.00p225.00p230,097
Oct 14, 2024225.50p229.00p223.00p226.00p167,129
Oct 11, 2024226.50p227.00p225.00p225.00p372,833
Oct 10, 2024233.50p233.50p225.50p227.00p252,639
Oct 9, 2024227.00p230.00p227.00p229.00p253,416
Oct 8, 2024230.00p233.00p226.00p228.50p449,551
Oct 7, 2024232.00p237.50p231.50p231.50p315,831
Oct 4, 2024230.00p235.05p230.00p233.00p244,039
Oct 3, 2024233.00p235.50p232.50p233.50p418,505
Oct 2, 2024238.50p238.50p232.50p233.00p333,875
Oct 1, 2024232.50p236.50p232.50p233.50p439,736
Sep 30, 2024236.00p238.00p234.00p235.50p371,211
Sep 27, 2024231.00p238.50p231.00p236.00p331,525
Sep 26, 2024235.50p238.00p233.95p235.50p324,489
Sep 25, 2024237.50p238.50p232.83p234.00p398,364
Sep 24, 2024233.50p236.50p233.00p233.00p1,705,870
Sep 23, 2024236.50p237.00p233.50p233.50p544,621
Sep 20, 2024235.00p236.50p233.00p234.00p1,099,128
Sep 19, 2024235.00p236.50p234.00p235.00p317,753
Sep 18, 2024237.00p239.00p234.50p234.50p279,181
Sep 17, 2024236.50p237.50p233.50p237.50p360,924
Sep 16, 2024243.50p245.50p234.00p235.50p526,578
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)