1. Share Prices

  2. Synectics PLC (SNX)

295.00p+7.00 (+2.43%)07 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024288.00p307.00p287.34p295.00p34,057
Nov 6, 2024290.00p300.00p286.40p288.00p26,875
Nov 5, 2024280.00p296.30p282.25p290.00p37,995
Nov 4, 2024261.00p286.44p260.40p280.00p59,158
Nov 1, 2024258.00p260.52p250.00p253.00p34,651
Oct 31, 2024260.00p269.00p253.20p260.00p15,243
Oct 30, 2024245.00p290.00p231.68p260.00p94,751
Oct 29, 2024245.00p250.00p239.79p245.00p56,682
Oct 28, 2024260.00p253.37p242.50p245.00p45,824
Oct 25, 2024260.00p265.00p253.22p260.00p23,788
Oct 24, 2024260.00p258.00p258.00p260.00p18,065
Oct 23, 2024260.00p265.00p252.00p260.00p11,568
Oct 22, 2024260.00p266.95p252.00p260.00p39,984
Oct 21, 2024260.00p270.00p250.00p260.00p36,558
Oct 18, 2024260.00p275.00p254.00p260.00p22,924
Oct 17, 2024255.00p268.00p252.55p260.00p26,439
Oct 16, 2024255.00p260.00p251.50p260.00p27,932
Oct 15, 2024255.00p258.00p250.00p255.00p24,909
Oct 14, 2024285.00p281.50p250.00p255.00p104,483
Oct 11, 2024290.00p289.20p277.75p285.00p24,809
Oct 10, 2024280.00p299.00p277.60p290.00p102,050
Oct 9, 2024280.00p282.90p272.60p280.00p31,695
Oct 8, 2024270.00p285.95p269.20p280.00p56,319
Oct 7, 2024270.00p280.00p265.00p270.00p58,353
Oct 4, 2024270.00p277.50p262.00p270.00p38,573
Oct 3, 2024270.00p280.00p268.80p270.00p42,930
Oct 2, 2024270.00p276.00p266.67p270.00p27,679
Oct 1, 2024260.00p278.60p262.00p270.00p155,811
Sep 30, 2024250.00p261.60p241.40p260.00p61,406
Sep 27, 2024255.00p256.95p246.26p250.00p15,882
Sep 26, 2024260.00p259.30p248.50p255.00p47,512
Sep 25, 2024265.00p269.49p242.56p260.00p88,917
Sep 24, 2024265.00p270.00p255.00p265.00p64,282
Sep 23, 2024245.00p268.00p248.80p265.00p58,632
Sep 20, 2024232.00p250.00p227.52p245.00p45,371
Sep 19, 2024245.00p246.25p210.00p232.00p105,154
Sep 18, 2024255.00p258.89p244.20p245.00p38,976
Sep 17, 2024235.00p259.75p231.00p255.00p103,737
Sep 16, 2024225.00p244.80p221.00p235.00p226,640
Sep 13, 2024194.50p206.00p198.00p203.00p72,080
Sep 12, 2024194.50p198.00p190.00p194.50p39,983
Sep 11, 2024195.00p196.22p190.00p194.50p16,955
Sep 10, 2024195.00p197.50p192.26p195.00p19,521
Sep 9, 2024192.50p200.00p192.50p195.00p45,237
Sep 6, 2024186.00p188.00p183.68p186.00p14,547
Sep 5, 2024186.00p187.92p182.16p186.00p23,782
Sep 4, 2024185.00p187.40p182.75p186.00p37,474
Sep 3, 2024190.00p188.75p185.20p187.50p36,649
Sep 2, 2024195.00p196.00p183.53p190.00p65,000
Aug 30, 2024195.00p199.75p192.07p196.00p61,477
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)