1. Share Prices

  2. Rightmove PLC (RMV)

601.00p+3.80 (+0.64%)21 Nov 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024599.20p603.20p594.60p601.00p4,720,866
Nov 20, 2024608.00p608.80p597.20p597.20p8,085,593
Nov 19, 2024608.60p613.20p600.80p605.80p984,369
Nov 18, 2024610.00p612.40p599.62p605.60p3,800,933
Nov 15, 2024602.80p610.20p602.00p603.80p1,614,894
Nov 14, 2024594.00p607.60p591.80p607.60p2,088,212
Nov 13, 2024609.40p611.68p587.70p593.00p2,027,240
Nov 12, 2024587.80p608.60p587.40p607.60p2,785,030
Nov 11, 2024590.00p599.60p589.20p592.00p2,622,187
Nov 8, 2024606.80p606.80p586.40p588.40p5,693,006
Nov 7, 2024602.80p606.80p586.20p596.40p5,532,540
Nov 6, 2024604.60p607.40p596.60p599.80p1,765,533
Nov 5, 2024599.60p604.00p597.00p599.80p1,253,004
Nov 4, 2024599.40p601.40p594.20p598.20p1,273,253
Nov 1, 2024592.00p601.20p585.80p601.00p5,986,714
Oct 31, 2024600.80p604.00p587.20p588.80p2,408,301
Oct 30, 2024610.80p617.60p603.80p603.80p2,410,956
Oct 29, 2024619.00p620.00p613.20p614.80p1,115,059
Oct 28, 2024619.40p623.60p618.00p618.00p1,493,457
Oct 25, 2024629.00p630.20p617.00p618.20p1,466,300
Oct 24, 2024622.60p629.00p621.20p629.00p745,296
Oct 23, 2024631.40p632.20p620.60p620.60p871,998
Oct 22, 2024626.60p634.40p624.00p632.00p1,331,805
Oct 21, 2024641.00p644.80p628.40p631.00p1,181,392
Oct 18, 2024639.40p647.00p627.80p639.40p1,534,877
Oct 17, 2024642.80p644.40p637.20p644.20p1,096,150
Oct 16, 2024642.80p646.40p638.60p641.00p3,307,802
Oct 15, 2024640.60p646.80p637.80p642.80p1,915,984
Oct 14, 2024634.60p645.40p625.20p636.40p2,087,163
Oct 11, 2024622.20p631.40p622.20p631.00p1,120,768
Oct 10, 2024620.00p622.80p617.60p622.80p1,955,636
Oct 9, 2024623.00p623.00p616.40p622.80p1,090,240
Oct 8, 2024620.00p621.20p614.40p617.40p2,873,130
Oct 7, 2024634.60p634.60p619.40p624.00p825,182
Oct 4, 2024628.40p635.40p619.00p624.60p1,128,809
Oct 3, 2024633.60p639.20p624.88p625.80p1,413,870
Oct 2, 2024631.60p637.40p629.40p633.80p3,220,141
Oct 1, 2024619.80p634.00p617.60p629.80p1,990,281
Sep 30, 2024643.80p654.60p591.00p617.40p9,783,031
Sep 27, 2024671.80p680.00p637.60p668.60p11,294,571
Sep 26, 2024680.00p684.13p658.20p665.00p3,800,667
Sep 25, 2024675.00p685.40p668.00p672.40p3,570,033
Sep 24, 2024685.00p689.80p680.80p683.00p1,363,684
Sep 23, 2024700.00p710.00p678.20p679.60p2,660,021
Sep 20, 2024689.80p692.22p673.40p674.40p4,673,651
Sep 19, 2024691.40p700.80p682.60p696.00p1,732,069
Sep 18, 2024671.60p681.20p664.20p681.20p1,574,346
Sep 17, 2024674.80p679.40p667.40p673.20p3,105,754
Sep 16, 2024669.40p671.40p665.60p671.40p2,416,510
Sep 13, 2024668.60p671.80p659.80p670.00p2,266,849
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)