1. Share Prices

  2. Helium One Global LTD (HE1)

1.00p-0.01 (-0.79%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 20241.00p1.03p0.95p1.00p25,679,475
Nov 26, 20241.00p1.03p0.98p1.01p22,282,509
Nov 25, 20240.98p1.05p0.97p1.02p42,147,149
Nov 22, 20240.98p1.00p0.96p0.99p19,847,717
Nov 21, 20241.00p1.02p0.95p0.99p42,065,789
Nov 20, 20241.04p1.07p0.98p1.01p41,217,364
Nov 19, 20240.99p1.10p0.99p1.04p93,061,525
Nov 18, 20241.02p1.04p0.96p0.99p19,692,782
Nov 15, 20241.05p1.10p1.00p1.01p52,658,899
Nov 14, 20241.00p1.05p0.97p1.05p21,889,803
Nov 13, 20240.98p1.03p0.96p1.00p28,077,481
Nov 12, 20241.00p1.02p0.96p0.99p50,443,051
Nov 11, 20241.01p1.05p0.96p0.99p64,972,646
Nov 8, 20241.00p1.10p0.95p1.08p151,723,386
Nov 7, 20240.86p1.10p0.86p1.01p312,943,249
Nov 6, 20240.83p0.88p0.82p0.87p84,615,855
Nov 5, 20240.86p0.87p0.80p0.83p109,782,278
Nov 4, 20240.89p0.94p0.85p0.86p111,590,278
Nov 1, 20240.91p0.95p0.85p0.88p151,466,320
Oct 31, 20240.90p0.95p0.88p0.91p87,086,429
Oct 30, 20240.94p0.95p0.88p0.92p142,021,194
Oct 29, 20240.95p0.98p0.92p0.94p47,524,527
Oct 28, 20240.99p1.00p0.92p0.95p118,055,966
Oct 25, 20241.00p1.02p0.98p0.99p29,246,951
Oct 24, 20241.00p0.98p0.96p0.98p36,462,141
Oct 23, 20241.00p1.03p0.98p1.00p28,337,470
Oct 22, 20241.00p1.02p0.98p1.00p34,771,946
Oct 21, 20241.01p1.05p0.98p1.00p39,477,573
Oct 18, 20241.01p1.03p0.97p1.01p32,091,692
Oct 17, 20241.05p1.07p1.00p1.01p31,525,359
Oct 16, 20241.00p1.05p0.98p1.01p48,561,537
Oct 15, 20241.01p1.04p0.98p1.02p45,764,752
Oct 14, 20241.04p1.05p0.98p1.02p40,576,073
Oct 11, 20241.02p1.06p0.98p1.02p75,829,524
Oct 10, 20241.05p1.08p1.00p1.02p63,606,485
Oct 9, 20241.05p1.08p1.03p1.05p16,804,329
Oct 8, 20241.02p1.08p1.00p1.05p62,858,382
Oct 7, 20241.05p1.10p1.02p1.02p48,407,969
Oct 4, 20241.04p1.09p1.03p1.06p39,694,136
Oct 3, 20241.06p1.08p1.03p1.05p54,329,835
Oct 2, 20241.08p1.12p1.05p1.06p61,571,589
Oct 1, 20241.08p1.18p1.03p1.06p145,479,013
Sep 30, 20241.23p1.26p1.06p1.08p216,766,814
Sep 27, 20241.18p1.27p1.15p1.20p145,474,809
Sep 26, 20241.15p1.27p1.10p1.19p255,923,709
Sep 25, 20241.03p1.16p0.98p1.15p308,565,753
Sep 24, 20240.89p1.02p0.87p1.01p94,033,439
Sep 23, 20240.91p0.94p0.87p0.90p74,450,986
Sep 20, 20240.92p0.94p0.88p0.92p85,417,843
Sep 19, 20240.83p0.97p0.81p0.92p306,180,068
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)