1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

131.50p-0.50 (-0.38%)27 Nov 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024133.00p135.00p131.00p135.00p24,664
Nov 21, 2024133.50p135.00p131.00p133.00p30,518
Nov 20, 2024133.50p134.97p132.00p133.50p21,188
Nov 19, 2024133.50p134.70p129.50p132.00p69,287
Nov 18, 2024135.00p138.00p131.00p132.00p24,046
Nov 15, 2024135.00p138.00p132.00p135.00p47,452
Nov 14, 2024135.00p134.75p133.50p135.00p60,001
Nov 13, 2024134.50p138.00p132.00p135.00p40,785
Nov 12, 2024133.00p137.00p132.50p134.50p53,755
Nov 11, 2024131.50p135.00p130.80p133.00p91,268
Nov 8, 2024131.50p133.00p130.00p131.50p59,325
Nov 7, 2024130.50p131.97p130.00p131.50p94,494
Nov 6, 2024130.00p131.96p128.20p130.50p212,943
Nov 5, 2024130.00p132.00p130.40p130.00p23,880
Nov 4, 2024130.00p132.00p128.00p130.00p48,452
Nov 1, 2024128.50p131.80p128.00p130.00p147,509
Oct 31, 2024128.00p132.00p127.00p132.00p357,305
Oct 30, 2024117.50p130.00p116.00p130.00p374,078
Oct 29, 2024117.50p119.00p116.00p117.50p64,245
Oct 28, 2024118.00p120.00p116.00p117.00p364,219
Oct 25, 2024118.00p120.00p116.00p116.00p467,331
Oct 24, 2024116.50p117.00p117.00p118.00p504,008
Oct 23, 2024116.00p117.00p115.00p116.00p478,619
Oct 22, 2024116.50p118.00p115.00p116.00p1,944,497
Oct 21, 2024116.50p118.00p114.00p115.00p522,954
Oct 18, 2024122.50p123.00p114.00p116.50p369,229
Oct 17, 2024122.50p125.00p120.00p123.00p90,774
Oct 16, 2024125.50p125.00p120.00p122.50p135,191
Oct 15, 2024131.50p134.00p121.00p125.00p556,049
Oct 14, 2024131.50p133.60p129.00p131.50p37,444
Oct 11, 2024132.50p133.00p127.00p131.50p434,863
Oct 10, 2024137.50p136.33p130.50p132.50p75,808
Oct 9, 2024138.00p140.00p136.00p137.50p221,721
Oct 8, 2024138.50p140.00p136.50p140.00p352,153
Oct 7, 2024138.00p142.00p137.00p139.50p801,050
Oct 4, 2024140.50p143.00p137.00p138.00p47,925
Oct 3, 2024137.00p141.95p136.00p140.50p26,571
Oct 2, 2024137.00p138.00p136.60p137.00p104,616
Oct 1, 2024139.00p142.00p136.00p137.00p434,904
Sep 30, 2024140.00p143.00p136.60p139.00p284,685
Sep 27, 2024140.00p143.00p137.00p140.00p626,798
Sep 26, 2024140.00p140.00p137.00p140.00p8,772
Sep 25, 2024141.50p143.00p136.00p140.00p32,708
Sep 24, 2024137.50p141.50p135.25p141.50p81,783
Sep 23, 2024137.50p140.00p135.00p140.00p70,053
Sep 20, 2024137.50p138.70p135.25p137.50p38,360
Sep 19, 2024136.00p140.00p135.10p137.50p34,833
Sep 18, 2024137.50p140.00p135.00p136.00p77,701
Sep 17, 2024137.50p140.00p135.25p137.50p60,935
Sep 16, 2024137.50p140.00p135.25p137.50p35,632
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)