1. Share Prices

  2. Frp Advisory Group PLC (FRP)

156.00p+0.00 (+0.00%)25 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024156.00p157.00p155.00p156.00p401,270
Nov 22, 2024159.00p160.00p156.00p156.00p1,237,571
Nov 21, 2024158.50p160.99p157.00p160.50p532,682
Nov 20, 2024148.50p160.00p148.00p159.00p982,358
Nov 19, 2024144.00p147.00p143.00p146.50p380,601
Nov 18, 2024144.00p145.00p143.00p144.00p136,001
Nov 15, 2024144.50p145.00p143.00p144.00p185,137
Nov 14, 2024144.50p145.00p144.00p144.50p217,022
Nov 13, 2024144.50p145.00p144.10p144.50p131,186
Nov 12, 2024145.00p146.00p144.00p144.50p374,757
Nov 11, 2024145.00p146.00p144.00p145.00p222,010
Nov 8, 2024145.00p146.00p143.30p145.00p187,855
Nov 7, 2024144.00p146.00p143.00p145.50p559,834
Nov 6, 2024141.50p145.00p140.75p144.00p219,343
Nov 5, 2024141.50p143.00p140.00p141.50p1,223,640
Nov 4, 2024145.50p147.00p140.00p141.50p253,321
Nov 1, 2024144.00p148.00p144.00p147.00p626,983
Oct 31, 2024141.50p155.00p141.00p155.00p330,887
Oct 30, 2024131.00p142.66p130.00p142.00p1,961,206
Oct 29, 2024126.00p133.00p126.00p132.00p286,176
Oct 28, 2024123.75p128.00p123.00p128.00p415,334
Oct 25, 2024124.50p125.00p123.00p124.00p715,676
Oct 24, 2024123.50p125.50p123.50p125.50p547,220
Oct 23, 2024129.00p129.88p122.00p123.50p244,038
Oct 22, 2024132.50p132.96p127.50p129.00p208,552
Oct 21, 2024135.50p136.00p132.00p132.50p221,918
Oct 18, 2024135.50p135.99p132.50p132.50p38,821
Oct 17, 2024136.50p138.00p135.00p135.50p928,643
Oct 16, 2024134.00p138.00p133.00p136.50p302,907
Oct 15, 2024138.00p139.00p133.25p133.50p128,537
Oct 14, 2024138.00p138.91p137.00p138.00p79,277
Oct 11, 2024140.50p141.00p137.30p138.00p153,160
Oct 10, 2024139.50p142.00p139.00p140.50p204,658
Oct 9, 2024138.00p141.36p137.41p139.50p280,323
Oct 8, 2024140.50p142.00p137.00p139.00p406,515
Oct 7, 2024138.00p142.00p138.80p140.50p204,477
Oct 4, 2024136.00p138.00p135.00p137.50p179,654
Oct 3, 2024136.00p137.00p134.00p136.00p101,397
Oct 2, 2024139.00p142.00p136.00p136.00p249,115
Oct 1, 2024142.00p143.00p138.00p139.00p333,424
Sep 30, 2024142.00p143.00p141.01p142.00p144,926
Sep 27, 2024143.50p144.88p141.00p143.00p185,312
Sep 26, 2024144.00p146.00p142.00p143.50p305,178
Sep 25, 2024146.50p147.00p145.00p145.50p705,127
Sep 24, 2024146.50p147.00p146.00p146.50p186,957
Sep 23, 2024145.50p147.76p145.56p146.50p38,245
Sep 20, 2024144.50p147.00p144.00p147.00p218,989
Sep 19, 2024142.50p145.90p141.00p144.50p437,522
Sep 18, 2024147.50p147.75p142.15p142.50p258,784
Sep 17, 2024148.00p149.00p146.90p148.50p369,433
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)