1. Share Prices

  2. Equals Group PLC (EQLS)

124.00p-2.00 (-1.59%)19 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Equals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024127.00p127.00p124.00p124.00p732,462
Nov 18, 2024125.00p129.00p124.50p126.00p291,691
Nov 15, 2024126.00p126.00p124.44p125.00p414,036
Nov 14, 2024126.00p126.40p125.00p125.00p343,968
Nov 13, 2024125.50p127.00p124.50p126.00p530,539
Nov 12, 2024124.75p125.46p124.00p125.00p884,538
Nov 11, 2024122.00p124.94p121.00p124.00p1,038,688
Nov 8, 2024124.50p124.00p121.11p122.00p862,081
Nov 7, 2024125.50p126.00p121.00p121.00p532,165
Nov 6, 2024125.00p125.50p124.50p125.50p411,157
Nov 5, 2024124.50p125.50p124.00p125.00p576,790
Nov 4, 2024122.00p126.00p121.50p126.00p368,322
Nov 1, 2024123.00p124.00p121.30p123.00p641,497
Oct 31, 2024124.00p125.00p121.55p123.00p730,701
Oct 30, 2024117.50p124.90p115.00p124.00p5,139,168
Oct 29, 2024109.50p112.70p109.49p112.00p820,568
Oct 28, 2024109.75p110.50p108.75p110.00p2,681,269
Oct 25, 2024110.00p110.50p109.00p109.00p304,017
Oct 24, 2024110.00p110.00p110.00p110.00p583,733
Oct 23, 2024111.00p111.14p109.50p110.00p572,120
Oct 22, 2024111.00p114.00p110.50p111.00p1,111,462
Oct 21, 2024111.00p112.00p110.00p111.00p197,546
Oct 18, 2024113.75p114.50p110.00p111.00p1,327,408
Oct 17, 2024114.50p114.51p113.00p113.75p664,717
Oct 16, 2024114.75p115.00p114.00p114.50p198,283
Oct 15, 2024115.00p116.00p114.25p114.75p265,418
Oct 14, 2024113.00p116.00p113.00p116.00p588,334
Oct 11, 2024113.00p114.00p112.00p113.00p217,180
Oct 10, 2024113.00p114.00p112.30p113.00p252,523
Oct 9, 2024111.00p112.50p110.50p112.50p363,887
Oct 8, 2024111.00p112.00p110.90p111.00p69,062
Oct 7, 2024112.50p113.00p110.60p111.50p267,778
Oct 4, 2024112.50p113.58p112.00p112.50p319,238
Oct 3, 2024112.50p113.00p112.00p112.00p383,083
Oct 2, 2024113.00p115.00p112.00p112.50p1,217,244
Oct 1, 2024113.75p115.00p113.25p114.00p776,423
Sep 30, 2024116.50p117.00p113.00p114.00p1,253,121
Sep 27, 2024117.25p118.00p116.00p116.50p169,218
Sep 26, 2024118.00p119.00p116.50p116.50p331,047
Sep 25, 2024118.75p120.00p117.00p117.50p843,073
Sep 24, 2024118.75p120.00p117.50p118.00p244,128
Sep 23, 2024118.00p120.00p117.00p119.00p416,340
Sep 20, 2024117.00p118.50p116.50p117.50p399,917
Sep 19, 2024117.00p118.00p116.00p117.00p549,690
Sep 18, 2024118.00p118.64p116.00p117.50p1,251,282
Sep 17, 2024117.00p119.00p116.00p118.00p340,010
Sep 16, 2024114.50p117.90p114.00p117.00p1,044,725
Sep 13, 2024114.25p115.20p113.60p115.00p582,876
Sep 12, 2024114.00p115.90p114.00p114.25p922,408
Sep 11, 2024111.50p115.46p111.10p114.00p2,212,007
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)