1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

58.00p+0.00 (+0.00%)21 Nov 2024, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202458.00p59.00p58.00p58.00p1,501
Nov 20, 202458.00p57.72p57.72p58.00p1,500
Nov 19, 202458.00p57.70p57.70p58.00p619
Nov 18, 202458.00p58.50p57.66p58.00p3,000
Nov 15, 202457.50p58.50p58.00p58.00p13,418
Nov 14, 202459.00p58.50p57.00p57.00p13,749
Nov 13, 202462.50p60.10p58.50p59.00p12,666
Nov 12, 202462.50p63.00p63.00p62.50p3,000
Nov 11, 202462.50p60.57p60.57p62.50p60
Nov 6, 202463.50p63.22p62.00p62.50p9,008
Nov 5, 202463.50p62.06p61.50p63.50p39,600
Nov 4, 202464.50p63.10p62.66p63.50p5,236
Nov 1, 202464.50p63.10p63.10p64.50p2,000
Oct 30, 202465.50p65.50p65.05p65.50p2,000
Oct 29, 202465.50p65.15p65.05p65.50p2,804
Oct 28, 202465.50p67.00p67.00p65.50p1
Oct 25, 202465.50p64.16p64.16p65.50p500
Oct 24, 202465.50p65.50p65.50p65.50p18
Oct 23, 202465.50p64.16p64.16p65.50p10,000
Oct 22, 202466.50p65.00p65.00p66.00p7,500
Oct 21, 202466.50p66.94p65.00p66.50p2,455
Oct 18, 202466.50p67.25p65.06p66.50p2,137
Oct 17, 202468.00p66.25p65.00p66.50p23,220
Oct 16, 202468.00p66.66p66.00p68.00p28,411
Oct 15, 202469.00p68.04p66.66p68.00p11,189
Oct 14, 202470.00p68.57p67.00p69.00p16,258
Oct 11, 202470.00p70.00p68.20p70.00p30,700
Oct 7, 202471.50p71.50p68.55p70.00p55,000
Oct 4, 202472.50p75.00p68.17p71.50p27,033
Oct 3, 202469.50p70.10p66.66p72.50p23,151
Oct 2, 202470.50p70.00p68.15p69.50p16,411
Oct 1, 202472.50p70.00p70.00p70.50p34,069
Sep 30, 202472.50p71.70p70.10p72.50p14,938
Sep 27, 202472.50p71.70p70.00p72.50p5,884
Sep 26, 202472.50p69.00p69.00p72.50p20,000
Sep 25, 202472.50p70.31p70.31p72.50p11,461
Sep 24, 202472.50p72.40p70.26p72.50p10,500
Sep 18, 202474.00p71.00p71.00p74.00p10,000
Sep 16, 202474.00p74.50p71.00p74.00p7,123
Sep 13, 202474.00p70.72p70.72p74.00p17,000
Sep 11, 202474.00p78.00p70.00p74.00p4,135
Sep 10, 202474.00p70.80p70.00p74.00p14,025
Sep 9, 202474.00p71.67p70.50p74.00p11,847
Sep 6, 202474.00p74.74p70.00p71.50p48,924
Sep 5, 202473.50p75.79p75.79p74.00p19,000
Sep 4, 202473.00p74.50p71.10p73.50p17,736
Sep 3, 202476.00p74.60p71.10p73.00p29,951
Sep 2, 202476.00p73.26p73.26p76.00p5,514
Aug 29, 202476.00p74.12p74.12p76.00p3,100
Aug 28, 202476.00p74.12p74.12p76.00p2,000
12345
Showing 1 to 50 of 218

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)